JORDAN TELECOM Historical
Performance Indicators 20/05/2024
MarketFirst
High Price2.80
Last Closing2.77
No. of Transactions131
SectorTechnology and Communication
Low Price2.76
Opening Price2.76
No. of Shares199,808
Div7.91
Change0.01
Closing Price2.78
Average Price2.78
P/E10.71
Value Traded555,262
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/06/2007 | 4.40 | 4.33 | 4.39 | 190,212 | 62 | 43,634 |
| 31/05/2007 | 4.38 | 4.30 | 4.33 | 134,168 | 65 | 31,020 |
| 30/05/2007 | 4.35 | 4.32 | 4.35 | 42,141 | 25 | 9,743 |
| 29/05/2007 | 4.40 | 4.31 | 4.33 | 264,804 | 72 | 61,013 |
| 28/05/2007 | 4.39 | 4.34 | 4.34 | 26,904 | 28 | 6,150 |
| 27/05/2007 | 4.39 | 4.35 | 4.37 | 15,823 | 22 | 3,617 |
| 24/05/2007 | 4.40 | 4.35 | 4.40 | 113,151 | 63 | 25,929 |
| 23/05/2007 | 4.41 | 4.37 | 4.37 | 107,611 | 65 | 24,504 |
| 22/05/2007 | 4.40 | 4.37 | 4.39 | 89,073 | 49 | 20,281 |
| 21/05/2007 | 4.40 | 4.37 | 4.37 | 60,090 | 36 | 13,704 |
| 20/05/2007 | 4.39 | 4.36 | 4.37 | 35,021 | 25 | 8,013 |
| 17/05/2007 | 4.40 | 4.37 | 4.37 | 26,463 | 21 | 6,044 |
| 16/05/2007 | 4.40 | 4.38 | 4.39 | 44,507 | 31 | 10,130 |
| 15/05/2007 | 4.41 | 4.37 | 4.37 | 47,587 | 57 | 10,847 |
| 14/05/2007 | 4.40 | 4.37 | 4.39 | 51,692 | 41 | 11,768 |
| 13/05/2007 | 4.41 | 4.38 | 4.41 | 166,227 | 56 | 37,865 |
| 10/05/2007 | 4.43 | 4.36 | 4.43 | 347,207 | 57 | 78,652 |
| 09/05/2007 | 4.41 | 4.39 | 4.40 | 47,614 | 17 | 10,810 |
| 08/05/2007 | 4.44 | 4.38 | 4.40 | 156,244 | 53 | 35,492 |
| 07/05/2007 | 4.43 | 4.38 | 4.40 | 180,958 | 59 | 41,114 |