JORDAN TELECOM Historical
Performance Indicators 16/05/2024
MarketFirst
High Price2.79
Last Closing2.78
No. of Transactions179
SectorTechnology and Communication
Low Price2.75
Opening Price2.78
No. of Shares229,551
Div7.97
Change-0.02
Closing Price2.76
Average Price2.77
P/E10.63
Value Traded636,853
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/01/2007 | 4.20 | 4.09 | 4.15 | 87,758 | 32 | 21,300 |
| 07/01/2007 | 4.20 | 4.03 | 4.13 | 53,977 | 29 | 13,181 |
| 27/12/2006 | 4.12 | 4.05 | 4.12 | 153,142 | 42 | 37,326 |
| 26/12/2006 | 4.10 | 4.02 | 4.09 | 69,120 | 21 | 16,950 |
| 24/12/2006 | 4.08 | 4.02 | 4.05 | 104,204 | 43 | 25,844 |
| 21/12/2006 | 4.10 | 4.03 | 4.06 | 53,769 | 35 | 13,279 |
| 20/12/2006 | 4.10 | 3.99 | 4.10 | 192,193 | 85 | 47,876 |
| 19/12/2006 | 4.02 | 3.97 | 4.00 | 53,842 | 38 | 13,454 |
| 18/12/2006 | 4.00 | 3.98 | 4.00 | 17,306 | 20 | 4,335 |
| 17/12/2006 | 4.06 | 3.97 | 4.00 | 189,874 | 70 | 47,268 |
| 14/12/2006 | 4.00 | 3.91 | 3.97 | 32,408 | 31 | 8,216 |
| 13/12/2006 | 4.00 | 3.93 | 3.96 | 175,961 | 51 | 44,476 |
| 12/12/2006 | 4.00 | 3.95 | 4.00 | 58,690 | 24 | 14,782 |
| 11/12/2006 | 4.02 | 3.98 | 4.01 | 109,877 | 46 | 27,472 |
| 10/12/2006 | 4.03 | 4.01 | 4.01 | 25,286 | 23 | 6,300 |
| 07/12/2006 | 4.05 | 4.01 | 4.01 | 43,621 | 34 | 10,823 |
| 06/12/2006 | 4.08 | 3.98 | 4.03 | 136,174 | 65 | 33,850 |
| 05/12/2006 | 4.04 | 3.99 | 4.00 | 63,700 | 47 | 15,866 |
| 04/12/2006 | 4.00 | 3.94 | 3.99 | 135,839 | 84 | 34,282 |
| 03/12/2006 | 4.10 | 4.07 | 4.07 | 27,070 | 20 | 6,644 |