Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/04/2026

MarketSecond

High Price1.20

Last Closing1.20

No. of Transactions2

SectorCommercial Services

Low Price1.19

Opening Price1.19

No. of Shares6

Div0.00

Change0.00

Closing Price1.20

Average Price1.19

P/E7.84

Value Traded7

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/11/2015	0.33	0.33	0.33	6,963	12	21,099
03/11/2015	0.34	0.33	0.33	8,083	19	24,464
02/11/2015	0.34	0.33	0.34	3,723	13	11,000
01/11/2015	0.33	0.32	0.33	21,217	44	64,340
29/10/2015	0.32	0.32	0.32	640	2	2,000
28/10/2015	0.32	0.32	0.32	3,219	12	10,058
27/10/2015	0.33	0.32	0.33	1,940	7	6,000
26/10/2015	0.32	0.32	0.32	64	2	200
25/10/2015	0.32	0.32	0.32	2,928	8	9,150
22/10/2015	0.32	0.32	0.32	5,242	11	16,380
21/10/2015	0.32	0.32	0.32	2,883	14	9,008
19/10/2015	0.32	0.32	0.32	1,520	6	4,750
18/10/2015	0.32	0.32	0.32	3,317	15	10,365
14/10/2015	0.32	0.31	0.31	16,167	32	51,738
13/10/2015	0.33	0.32	0.32	4,391	14	13,614
12/10/2015	0.33	0.32	0.33	9,577	20	29,035
11/10/2015	0.33	0.32	0.33	17,831	29	54,582
08/10/2015	0.33	0.32	0.33	7,668	12	23,962
07/10/2015	0.32	0.32	0.32	12,982	14	40,570
06/10/2015	0.32	0.32	0.32	6,429	23	20,090

Download Table