Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/04/2026

MarketSecond

High Price1.20

Last Closing1.20

No. of Transactions14

SectorCommercial Services

Low Price1.20

Opening Price1.20

No. of Shares135

Div0.00

Change0.00

Closing Price1.20

Average Price1.20

P/E7.84

Value Traded162

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/07/2015	0.34	0.33	0.34	729	6	2,200
02/07/2015	0.33	0.33	0.33	4,703	11	14,250
01/07/2015	0.34	0.32	0.33	3,822	18	11,620
30/06/2015	0.33	0.32	0.33	9,121	37	28,500
29/06/2015	0.33	0.33	0.33	1,007	8	3,050
28/06/2015	0.34	0.33	0.34	3,203	16	9,700
25/06/2015	0.34	0.33	0.34	1,682	13	5,082
24/06/2015	0.34	0.33	0.34	193	3	576
23/06/2015	0.34	0.33	0.34	2,509	13	7,600
22/06/2015	0.34	0.33	0.34	491	4	1,482
21/06/2015	0.34	0.33	0.34	3,994	3	12,100
18/06/2015	0.34	0.34	0.34	34	1	100
17/06/2015	0.35	0.33	0.33	9,080	17	27,300
16/06/2015	0.34	0.33	0.34	4,623	7	13,850
15/06/2015	0.35	0.33	0.34	3,768	6	11,129
14/06/2015	0.35	0.34	0.34	330	5	970
11/06/2015	0.35	0.33	0.35	2,141	13	6,295
10/06/2015	0.35	0.33	0.34	9,910	44	29,254
09/06/2015	0.34	0.33	0.34	9,815	29	29,204
08/06/2015	0.34	0.33	0.34	1,064	4	3,219

Download Table