Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/04/2026

MarketSecond

High Price1.20

Last Closing1.20

No. of Transactions2

SectorCommercial Services

Low Price1.19

Opening Price1.19

No. of Shares6

Div0.00

Change0.00

Closing Price1.20

Average Price1.19

P/E7.84

Value Traded7

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/09/2015	0.31	0.30	0.31	15,080	33	50,250
31/08/2015	0.32	0.31	0.31	14,261	28	45,681
30/08/2015	0.32	0.31	0.32	5,084	18	16,350
27/08/2015	0.31	0.31	0.31	11,937	21	38,505
26/08/2015	0.31	0.30	0.30	12,775	21	42,550
25/08/2015	0.31	0.31	0.31	39,935	52	128,822
24/08/2015	0.32	0.32	0.32	256	1	800
23/08/2015	0.32	0.32	0.32	480	3	1,500
20/08/2015	0.32	0.32	0.32	160	1	500
19/08/2015	0.33	0.32	0.33	822	7	2,550
18/08/2015	0.32	0.32	0.32	1,526	8	4,770
17/08/2015	0.32	0.32	0.32	6,672	9	20,850
16/08/2015	0.32	0.32	0.32	2,608	12	8,150
13/08/2015	0.32	0.32	0.32	2,176	9	6,800
11/08/2015	0.32	0.31	0.32	3,830	13	12,000
10/08/2015	0.32	0.32	0.32	10,080	40	31,500
09/08/2015	0.33	0.32	0.32	2,322	9	7,250
06/08/2015	0.33	0.33	0.33	17,909	25	54,270
05/08/2015	0.34	0.33	0.34	3,501	9	10,531
04/08/2015	0.34	0.33	0.34	11,166	31	32,930

Download Table