Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/10/2026

MarketFirst

High Price1.16

Last Closing1.16

No. of Transactions9

SectorCommercial Services

Low Price1.15

Opening Price1.15

No. of Shares2,465

Div0.00

Change0.00

Closing Price1.16

Average Price1.15

P/E8.55

Value Traded2,835

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/03/2016	0.42	0.42	0.42	17,724	26	42,200
13/03/2016	0.42	0.42	0.42	19,488	16	46,400
10/03/2016	0.42	0.42	0.42	18,023	42	42,913
09/03/2016	0.43	0.42	0.42	6,713	13	15,950
08/03/2016	0.43	0.42	0.43	44,789	47	105,350
07/03/2016	0.43	0.42	0.42	51,705	98	121,610
06/03/2016	0.41	0.41	0.41	36,162	22	88,200
03/03/2016	0.41	0.41	0.41	4,974	8	12,132
02/03/2016	0.42	0.41	0.42	25,358	28	61,664
01/03/2016	0.41	0.41	0.41	16,097	10	39,261
29/02/2016	0.42	0.40	0.41	22,366	33	54,550
28/02/2016	0.42	0.41	0.41	19,261	29	46,930
25/02/2016	0.42	0.41	0.42	40,368	57	97,600
24/02/2016	0.42	0.41	0.42	34,249	49	81,551
23/02/2016	0.43	0.42	0.42	92,573	121	220,329
22/02/2016	0.42	0.41	0.41	10,006	29	24,115
21/02/2016	0.42	0.40	0.41	57,128	78	139,265
18/02/2016	0.41	0.40	0.40	102,612	115	250,526
17/02/2016	0.40	0.40	0.40	42,802	67	107,004
16/02/2016	0.39	0.39	0.39	19,392	26	49,724

Download Table