OFFTEC HOLDING GROUP PLC Historical
Performance Indicators 14/04/2026
MarketSecond
High Price1.19
Last Closing1.18
No. of Transactions2
SectorCommercial Services
Low Price1.19
Opening Price1.19
No. of Shares51
Div0.00
Change0.01
Closing Price1.19
Average Price1.19
P/E7.77
Value Traded61
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/05/2007 | 1.35 | 1.29 | 1.35 | 824,427 | 581 | 612,334 |
| 21/05/2007 | 1.36 | 1.29 | 1.29 | 374,897 | 399 | 287,063 |
| 20/05/2007 | 1.39 | 1.33 | 1.35 | 339,653 | 315 | 249,058 |
| 17/05/2007 | 1.45 | 1.36 | 1.37 | 915,811 | 728 | 654,827 |
| 15/05/2007 | 1.50 | 1.42 | 1.42 | 1,698,866 | 858 | 1,175,609 |
| 14/05/2007 | 1.49 | 1.36 | 1.49 | 2,309,104 | 892 | 1,556,396 |
| 13/05/2007 | 1.42 | 1.42 | 1.42 | 59,613 | 49 | 41,981 |
| 10/05/2007 | 1.36 | 1.33 | 1.36 | 474,129 | 325 | 350,379 |
| 09/05/2007 | 1.30 | 1.25 | 1.30 | 1,005,073 | 599 | 776,906 |
| 08/05/2007 | 1.27 | 1.23 | 1.24 | 322,781 | 320 | 259,353 |
| 07/05/2007 | 1.32 | 1.24 | 1.27 | 2,282,233 | 1292 | 1,762,297 |
| 06/05/2007 | 1.28 | 1.28 | 1.28 | 92,557 | 19 | 72,310 |
| 03/05/2007 | 1.22 | 1.22 | 1.22 | 8,186 | 5 | 6,710 |
| 04/04/2007 | 8.19 | 8.00 | 8.08 | 485,617 | 216 | 60,230 |
| 03/04/2007 | 8.20 | 7.93 | 8.19 | 579,382 | 249 | 71,500 |
| 02/04/2007 | 8.28 | 8.00 | 8.11 | 196,844 | 154 | 24,368 |
| 01/04/2007 | 8.34 | 8.10 | 8.28 | 241,279 | 172 | 29,340 |
| 29/03/2007 | 8.60 | 8.00 | 8.11 | 308,008 | 177 | 37,211 |
| 28/03/2007 | 8.51 | 8.26 | 8.38 | 387,023 | 112 | 45,831 |
| 27/03/2007 | 8.11 | 7.74 | 8.11 | 375,424 | 181 | 46,626 |