OFFTEC HOLDING GROUP PLC Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.32
Last Closing0.33
No. of Transactions3
SectorCommercial Services
Low Price0.32
Opening Price0.32
No. of Shares1,955
Div0.00
Change-0.01
Closing Price0.32
Average Price0.32
P/EN
Value Traded626
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/12/2005 | 7.07 | 6.87 | 7.00 | 773,873 | 86 | 110,134 |
| 26/12/2005 | 6.74 | 6.30 | 6.74 | 2,396,910 | 86 | 373,285 |
| 22/12/2005 | 6.42 | 6.25 | 6.42 | 179,946 | 33 | 28,350 |
| 21/12/2005 | 6.35 | 6.25 | 6.34 | 25,891 | 9 | 4,100 |
| 20/12/2005 | 6.69 | 6.35 | 6.35 | 22,046 | 10 | 3,391 |
| 19/12/2005 | 6.44 | 6.03 | 6.44 | 302,458 | 59 | 47,906 |
| 18/12/2005 | 6.45 | 6.14 | 6.14 | 296,870 | 34 | 48,165 |
| 15/12/2005 | 6.87 | 6.36 | 6.42 | 830,766 | 37 | 122,135 |
| 14/12/2005 | 6.68 | 6.19 | 6.67 | 361,012 | 57 | 55,360 |
| 13/12/2005 | 6.50 | 6.10 | 6.50 | 202,887 | 42 | 31,771 |
| 12/12/2005 | 6.25 | 6.01 | 6.25 | 66,908 | 16 | 10,925 |
| 11/12/2005 | 6.27 | 6.03 | 6.18 | 267,023 | 56 | 44,065 |
| 08/12/2005 | 6.30 | 6.09 | 6.15 | 481,028 | 103 | 78,580 |
| 07/12/2005 | 6.74 | 6.41 | 6.41 | 232,025 | 61 | 36,138 |
| 06/12/2005 | 7.42 | 6.74 | 6.74 | 406,575 | 87 | 59,090 |
| 05/12/2005 | 7.43 | 6.80 | 7.09 | 740,548 | 138 | 103,760 |
| 04/12/2005 | 7.14 | 6.85 | 7.14 | 1,389,475 | 112 | 195,914 |
| 01/12/2005 | 6.80 | 6.80 | 6.80 | 222,020 | 8 | 32,650 |
| 30/11/2005 | 6.48 | 6.48 | 6.48 | 570,110 | 42 | 87,980 |
| 29/11/2005 | 6.18 | 6.00 | 6.18 | 700,677 | 29 | 115,550 |