OFFTEC HOLDING GROUP PLC Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.32
Last Closing0.33
No. of Transactions3
SectorCommercial Services
Low Price0.32
Opening Price0.32
No. of Shares1,955
Div0.00
Change-0.01
Closing Price0.32
Average Price0.32
P/EN
Value Traded626
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/04/2006 | 8.14 | 7.60 | 8.00 | 20,585 | 10 | 2,700 |
| 06/04/2006 | 8.33 | 7.98 | 7.98 | 461,936 | 43 | 57,380 |
| 05/04/2006 | 8.40 | 7.99 | 8.40 | 14,038 | 8 | 1,750 |
| 04/04/2006 | 8.99 | 8.41 | 8.41 | 135,507 | 32 | 15,940 |
| 03/04/2006 | 8.94 | 8.22 | 8.85 | 247,079 | 88 | 28,992 |
| 02/04/2006 | 9.20 | 8.65 | 8.65 | 311,499 | 86 | 35,585 |
| 30/03/2006 | 9.35 | 8.66 | 9.10 | 541,502 | 154 | 59,876 |
| 29/03/2006 | 9.11 | 9.00 | 9.11 | 893,274 | 151 | 98,103 |
| 28/03/2006 | 8.68 | 8.68 | 8.68 | 300,302 | 30 | 34,597 |
| 27/03/2006 | 8.27 | 8.27 | 8.27 | 475,401 | 66 | 57,485 |
| 26/03/2006 | 7.88 | 7.50 | 7.88 | 173,112 | 50 | 22,043 |
| 23/03/2006 | 7.93 | 7.51 | 7.51 | 65,362 | 15 | 8,650 |
| 22/03/2006 | 8.15 | 7.61 | 7.65 | 83,087 | 33 | 10,532 |
| 21/03/2006 | 8.08 | 7.51 | 7.99 | 60,311 | 17 | 7,648 |
| 20/03/2006 | 7.74 | 7.33 | 7.74 | 4,278 | 8 | 575 |
| 19/03/2006 | 7.98 | 7.55 | 7.55 | 95,079 | 33 | 12,500 |
| 16/03/2006 | 8.34 | 7.94 | 7.94 | 52,201 | 29 | 6,549 |
| 14/03/2006 | 8.95 | 8.35 | 8.35 | 58,455 | 21 | 6,856 |
| 13/03/2006 | 8.94 | 8.54 | 8.79 | 138,858 | 52 | 16,195 |
| 12/03/2006 | 9.31 | 8.76 | 8.99 | 244,285 | 67 | 26,751 |