OFFTEC HOLDING GROUP PLC Historical
Performance Indicators 13/04/2026
MarketSecond
High Price1.20
Last Closing1.19
No. of Transactions7
SectorCommercial Services
Low Price1.18
Opening Price1.18
No. of Shares3,621
Div0.00
Change-0.01
Closing Price1.18
Average Price1.18
P/E7.71
Value Traded4,283
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/02/2008 | 1.10 | 1.08 | 1.08 | 18,141 | 35 | 16,632 |
| 12/02/2008 | 1.11 | 1.09 | 1.10 | 63,113 | 65 | 57,642 |
| 11/02/2008 | 1.10 | 1.08 | 1.09 | 23,593 | 30 | 21,655 |
| 10/02/2008 | 1.10 | 1.08 | 1.10 | 50,484 | 56 | 46,220 |
| 07/02/2008 | 1.10 | 1.08 | 1.08 | 109,550 | 85 | 100,595 |
| 06/02/2008 | 1.12 | 1.06 | 1.08 | 220,737 | 149 | 204,059 |
| 05/02/2008 | 1.12 | 1.09 | 1.09 | 60,959 | 66 | 55,553 |
| 04/02/2008 | 1.12 | 1.10 | 1.12 | 36,613 | 50 | 32,860 |
| 03/02/2008 | 1.15 | 1.11 | 1.11 | 361,097 | 386 | 318,185 |
| 02/02/2008 | 1.12 | 1.08 | 1.12 | 154,858 | 128 | 140,115 |
| 29/01/2008 | 1.09 | 1.07 | 1.09 | 29,945 | 44 | 27,765 |
| 28/01/2008 | 1.09 | 1.07 | 1.09 | 53,491 | 85 | 49,730 |
| 27/01/2008 | 1.09 | 1.07 | 1.07 | 91,026 | 76 | 84,148 |
| 24/01/2008 | 1.09 | 1.06 | 1.07 | 90,666 | 84 | 84,605 |
| 23/01/2008 | 1.09 | 1.06 | 1.07 | 101,543 | 97 | 94,400 |
| 22/01/2008 | 1.09 | 1.05 | 1.06 | 120,591 | 136 | 112,583 |
| 21/01/2008 | 1.12 | 1.09 | 1.10 | 29,192 | 53 | 26,456 |
| 20/01/2008 | 1.15 | 1.11 | 1.11 | 140,389 | 116 | 124,823 |
| 17/01/2008 | 1.14 | 1.08 | 1.14 | 353,662 | 309 | 313,747 |
| 16/01/2008 | 1.11 | 1.09 | 1.09 | 23,836 | 54 | 21,777 |