OFFTEC HOLDING GROUP PLC Historical
Performance Indicators 25/06/2026
MarketFirst
High Price1.17
Last Closing1.18
No. of Transactions3
SectorCommercial Services
Low Price1.15
Opening Price1.15
No. of Shares215
Div0.00
Change-0.01
Closing Price1.17
Average Price1.15
P/E9.02
Value Traded247
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/07/2008 | 0.95 | 0.94 | 0.94 | 30,595 | 86 | 32,475 |
| 30/07/2008 | 0.96 | 0.95 | 0.95 | 13,102 | 37 | 13,779 |
| 29/07/2008 | 0.97 | 0.94 | 0.94 | 15,628 | 29 | 16,440 |
| 28/07/2008 | 0.97 | 0.95 | 0.96 | 12,223 | 32 | 12,794 |
| 27/07/2008 | 0.97 | 0.94 | 0.95 | 21,422 | 46 | 22,409 |
| 24/07/2008 | 0.97 | 0.95 | 0.95 | 18,358 | 47 | 19,226 |
| 23/07/2008 | 0.97 | 0.95 | 0.97 | 25,368 | 57 | 26,387 |
| 22/07/2008 | 0.98 | 0.95 | 0.97 | 11,273 | 36 | 11,695 |
| 21/07/2008 | 0.98 | 0.95 | 0.95 | 21,739 | 43 | 22,695 |
| 20/07/2008 | 0.98 | 0.95 | 0.96 | 25,320 | 46 | 26,399 |
| 17/07/2008 | 0.97 | 0.95 | 0.96 | 30,937 | 55 | 32,284 |
| 16/07/2008 | 0.98 | 0.95 | 0.97 | 31,837 | 52 | 33,130 |
| 15/07/2008 | 0.98 | 0.97 | 0.97 | 6,711 | 19 | 6,890 |
| 14/07/2008 | 1.00 | 0.97 | 0.97 | 56,693 | 99 | 58,267 |
| 13/07/2008 | 1.00 | 0.97 | 0.99 | 74,781 | 86 | 76,500 |
| 10/07/2008 | 0.99 | 0.97 | 0.98 | 72,850 | 66 | 74,470 |
| 09/07/2008 | 0.99 | 0.97 | 0.97 | 50,582 | 70 | 51,661 |
| 08/07/2008 | 0.99 | 0.98 | 0.99 | 81,167 | 97 | 82,045 |
| 07/07/2008 | 1.01 | 0.98 | 0.99 | 93,707 | 139 | 94,442 |
| 06/07/2008 | 1.06 | 1.00 | 1.01 | 181,123 | 214 | 174,831 |