OFFTEC HOLDING GROUP PLC Historical
Performance Indicators 13/04/2026
MarketSecond
High Price1.20
Last Closing1.19
No. of Transactions7
SectorCommercial Services
Low Price1.18
Opening Price1.18
No. of Shares3,621
Div0.00
Change-0.01
Closing Price1.18
Average Price1.18
P/E7.71
Value Traded4,283
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/04/2008 | 0.99 | 0.97 | 0.97 | 18,781 | 44 | 19,270 |
| 09/04/2008 | 0.99 | 0.97 | 0.97 | 32,656 | 61 | 33,343 |
| 08/04/2008 | 0.99 | 0.98 | 0.98 | 6,670 | 18 | 6,790 |
| 07/04/2008 | 1.00 | 0.96 | 0.97 | 26,032 | 30 | 26,735 |
| 06/04/2008 | 1.00 | 0.97 | 0.97 | 44,393 | 49 | 45,465 |
| 03/04/2008 | 0.99 | 0.95 | 0.97 | 32,155 | 63 | 33,260 |
| 02/04/2008 | 1.03 | 0.98 | 0.98 | 66,894 | 79 | 67,195 |
| 01/04/2008 | 1.06 | 1.02 | 1.02 | 77,502 | 69 | 75,649 |
| 31/03/2008 | 1.07 | 1.02 | 1.07 | 117,368 | 96 | 111,021 |
| 30/03/2008 | 1.07 | 1.02 | 1.07 | 136,276 | 146 | 130,600 |
| 27/03/2008 | 1.02 | 0.99 | 1.02 | 36,732 | 68 | 36,192 |
| 26/03/2008 | 0.98 | 0.92 | 0.98 | 67,255 | 61 | 69,797 |
| 25/03/2008 | 0.98 | 0.94 | 0.94 | 25,767 | 44 | 27,120 |
| 24/03/2008 | 0.99 | 0.96 | 0.98 | 23,865 | 45 | 24,472 |
| 23/03/2008 | 1.00 | 0.95 | 0.95 | 46,836 | 72 | 47,660 |
| 19/03/2008 | 1.00 | 0.98 | 1.00 | 31,057 | 60 | 31,428 |
| 18/03/2008 | 1.02 | 0.99 | 1.00 | 46,657 | 69 | 46,311 |
| 17/03/2008 | 1.03 | 1.01 | 1.02 | 25,394 | 56 | 24,917 |
| 16/03/2008 | 1.04 | 1.02 | 1.03 | 39,033 | 65 | 38,060 |
| 13/03/2008 | 1.05 | 1.02 | 1.02 | 95,866 | 139 | 93,175 |