OFFTEC HOLDING GROUP PLC Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.32
Last Closing0.33
No. of Transactions3
SectorCommercial Services
Low Price0.32
Opening Price0.32
No. of Shares1,955
Div0.00
Change-0.01
Closing Price0.32
Average Price0.32
P/EN
Value Traded626
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
08/06/2006 | 7.35 | 6.80 | 6.85 | 38,433 | 9 | 5,610 |
07/06/2006 | 7.18 | 6.74 | 7.15 | 9,691 | 15 | 1,420 |
06/06/2006 | 7.45 | 7.09 | 7.09 | 13,942 | 7 | 1,960 |
05/06/2006 | 7.48 | 7.30 | 7.46 | 36,385 | 21 | 4,890 |
04/06/2006 | 7.25 | 7.21 | 7.21 | 941 | 2 | 130 |
01/06/2006 | 7.59 | 7.59 | 7.59 | 380 | 1 | 50 |
31/05/2006 | 7.84 | 7.17 | 7.40 | 139,355 | 26 | 18,650 |
30/05/2006 | 7.48 | 6.96 | 7.48 | 24,503 | 9 | 3,400 |
29/05/2006 | 7.24 | 7.15 | 7.24 | 12,293 | 8 | 1,705 |
28/05/2006 | 7.15 | 6.82 | 7.15 | 26,421 | 11 | 3,740 |
24/05/2006 | 7.14 | 7.14 | 7.14 | 71 | 1 | 10 |
23/05/2006 | 7.05 | 7.00 | 7.00 | 12,059 | 12 | 1,720 |
22/05/2006 | 7.20 | 6.76 | 6.76 | 28,178 | 11 | 4,000 |
21/05/2006 | 7.00 | 6.50 | 6.98 | 54,376 | 27 | 7,967 |
18/05/2006 | 6.75 | 6.35 | 6.75 | 669 | 5 | 105 |
17/05/2006 | 6.89 | 6.51 | 6.55 | 100,147 | 38 | 15,290 |
16/05/2006 | 7.35 | 6.80 | 6.85 | 51,914 | 23 | 7,580 |
15/05/2006 | 7.36 | 7.13 | 7.13 | 51,630 | 19 | 7,200 |
14/05/2006 | 7.62 | 7.40 | 7.50 | 27,798 | 20 | 3,680 |
11/05/2006 | 7.35 | 6.65 | 7.35 | 43,763 | 18 | 6,050 |