Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/10/2026

MarketFirst

High Price1.16

Last Closing1.16

No. of Transactions2

SectorCommercial Services

Low Price1.15

Opening Price1.15

No. of Shares9

Div0.00

Change0.00

Closing Price1.16

Average Price1.15

P/E8.55

Value Traded10

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/08/2008	0.93	0.91	0.93	14,980	36	16,247
06/08/2008	0.94	0.91	0.91	11,850	28	12,950
05/08/2008	0.95	0.92	0.92	20,479	46	22,172
04/08/2008	0.94	0.92	0.93	34,732	57	37,271
03/08/2008	0.95	0.94	0.94	7,592	22	8,044
31/07/2008	0.95	0.94	0.94	30,595	86	32,475
30/07/2008	0.96	0.95	0.95	13,102	37	13,779
29/07/2008	0.97	0.94	0.94	15,628	29	16,440
28/07/2008	0.97	0.95	0.96	12,223	32	12,794
27/07/2008	0.97	0.94	0.95	21,422	46	22,409
24/07/2008	0.97	0.95	0.95	18,358	47	19,226
23/07/2008	0.97	0.95	0.97	25,368	57	26,387
22/07/2008	0.98	0.95	0.97	11,273	36	11,695
21/07/2008	0.98	0.95	0.95	21,739	43	22,695
20/07/2008	0.98	0.95	0.96	25,320	46	26,399
17/07/2008	0.97	0.95	0.96	30,937	55	32,284
16/07/2008	0.98	0.95	0.97	31,837	52	33,130
15/07/2008	0.98	0.97	0.97	6,711	19	6,890
14/07/2008	1.00	0.97	0.97	56,693	99	58,267
13/07/2008	1.00	0.97	0.99	74,781	86	76,500

Download Table