OFFTEC HOLDING GROUP PLC Historical
Performance Indicators 16/05/2024
MarketSecond
High Price0.32
Last Closing0.32
No. of Transactions3
SectorCommercial Services
Low Price0.31
Opening Price0.31
No. of Shares3,370
Div0.00
Change-0.01
Closing Price0.31
Average Price0.31
P/EN
Value Traded1,045
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/11/2006 | 7.39 | 7.00 | 7.11 | 45,918 | 37 | 6,399 |
| 22/11/2006 | 7.42 | 7.16 | 7.36 | 31,068 | 14 | 4,307 |
| 21/11/2006 | 7.15 | 6.98 | 7.14 | 23,446 | 24 | 3,342 |
| 20/11/2006 | 7.10 | 6.85 | 6.85 | 17,680 | 20 | 2,550 |
| 19/11/2006 | 7.16 | 7.00 | 7.10 | 9,896 | 12 | 1,389 |
| 16/11/2006 | 7.31 | 6.95 | 7.12 | 82,590 | 42 | 11,730 |
| 15/11/2006 | 7.58 | 7.31 | 7.31 | 102,460 | 63 | 13,960 |
| 14/11/2006 | 7.81 | 7.60 | 7.69 | 50,896 | 45 | 6,616 |
| 13/11/2006 | 7.95 | 7.80 | 7.80 | 125,078 | 61 | 15,875 |
| 09/11/2006 | 8.00 | 7.79 | 7.90 | 109,319 | 46 | 13,827 |
| 08/11/2006 | 8.00 | 7.80 | 7.90 | 187,014 | 91 | 23,756 |
| 06/11/2006 | 7.84 | 7.72 | 7.80 | 118,469 | 53 | 15,305 |
| 05/11/2006 | 7.95 | 7.70 | 7.79 | 125,371 | 73 | 16,122 |
| 02/11/2006 | 7.72 | 7.52 | 7.72 | 117,677 | 69 | 15,416 |
| 01/11/2006 | 7.64 | 7.52 | 7.64 | 147,920 | 79 | 19,500 |
| 31/10/2006 | 7.45 | 7.20 | 7.45 | 50,652 | 38 | 6,900 |
| 30/10/2006 | 7.23 | 6.92 | 7.23 | 23,733 | 22 | 3,320 |
| 29/10/2006 | 7.15 | 6.90 | 7.10 | 54,217 | 23 | 7,770 |
| 22/10/2006 | 7.48 | 7.13 | 7.17 | 70,636 | 44 | 9,764 |
| 19/10/2006 | 7.79 | 7.30 | 7.47 | 295,062 | 66 | 39,412 |