OFFTEC HOLDING GROUP PLC Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.32
Last Closing0.33
No. of Transactions3
SectorCommercial Services
Low Price0.32
Opening Price0.32
No. of Shares1,955
Div0.00
Change-0.01
Closing Price0.32
Average Price0.32
P/EN
Value Traded626
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
06/07/2006 | 6.40 | 5.81 | 6.11 | 46,097 | 41 | 7,845 |
05/07/2006 | 6.27 | 5.69 | 6.11 | 18,998 | 33 | 3,245 |
04/07/2006 | 5.98 | 5.98 | 5.98 | 1,794 | 1 | 300 |
03/07/2006 | 6.29 | 6.29 | 6.29 | 1,258 | 2 | 200 |
02/07/2006 | 6.79 | 6.62 | 6.62 | 8,304 | 3 | 1,250 |
29/06/2006 | 6.98 | 6.90 | 6.96 | 4,389 | 3 | 630 |
28/06/2006 | 7.10 | 6.65 | 7.09 | 21,273 | 11 | 3,055 |
27/06/2006 | 6.98 | 6.98 | 6.98 | 35 | 1 | 5 |
26/06/2006 | 7.31 | 6.99 | 6.99 | 44,924 | 7 | 6,155 |
25/06/2006 | 7.48 | 7.00 | 7.35 | 87,009 | 37 | 11,820 |
22/06/2006 | 7.15 | 7.15 | 7.15 | 9,295 | 5 | 1,300 |
21/06/2006 | 6.81 | 6.60 | 6.81 | 88,524 | 18 | 13,130 |
20/06/2006 | 6.49 | 6.18 | 6.49 | 29,952 | 27 | 4,775 |
19/06/2006 | 6.55 | 6.18 | 6.50 | 13,600 | 17 | 2,146 |
18/06/2006 | 6.50 | 6.50 | 6.50 | 2,275 | 2 | 350 |
15/06/2006 | 6.67 | 6.10 | 6.66 | 2,486 | 4 | 405 |
14/06/2006 | 6.48 | 5.88 | 6.39 | 3,612 | 6 | 609 |
13/06/2006 | 6.19 | 6.18 | 6.18 | 11,747 | 7 | 1,900 |
12/06/2006 | 6.50 | 6.20 | 6.50 | 48,063 | 14 | 7,740 |
11/06/2006 | 6.58 | 6.51 | 6.51 | 5,931 | 10 | 910 |