OFFTEC HOLDING GROUP PLC Historical
Performance Indicators 13/04/2026
MarketSecond
High Price1.20
Last Closing1.19
No. of Transactions7
SectorCommercial Services
Low Price1.18
Opening Price1.18
No. of Shares3,621
Div0.00
Change-0.01
Closing Price1.18
Average Price1.18
P/E7.71
Value Traded4,283
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/08/2007 | 1.19 | 1.16 | 1.18 | 171,056 | 190 | 145,119 |
| 13/08/2007 | 1.18 | 1.15 | 1.16 | 121,163 | 108 | 104,570 |
| 12/08/2007 | 1.17 | 1.15 | 1.16 | 68,162 | 80 | 58,765 |
| 09/08/2007 | 1.18 | 1.16 | 1.16 | 97,624 | 82 | 83,525 |
| 08/08/2007 | 1.19 | 1.16 | 1.17 | 81,688 | 102 | 69,615 |
| 07/08/2007 | 1.19 | 1.16 | 1.17 | 139,494 | 131 | 118,603 |
| 06/08/2007 | 1.26 | 1.18 | 1.18 | 558,217 | 420 | 455,673 |
| 05/08/2007 | 1.21 | 1.15 | 1.21 | 248,005 | 215 | 207,614 |
| 02/08/2007 | 1.18 | 1.15 | 1.16 | 79,390 | 90 | 68,275 |
| 01/08/2007 | 1.19 | 1.16 | 1.16 | 70,000 | 78 | 59,620 |
| 30/07/2007 | 1.20 | 1.17 | 1.19 | 46,254 | 66 | 39,149 |
| 29/07/2007 | 1.20 | 1.18 | 1.19 | 70,992 | 77 | 59,741 |
| 26/07/2007 | 1.21 | 1.18 | 1.18 | 133,698 | 120 | 112,432 |
| 25/07/2007 | 1.22 | 1.19 | 1.21 | 87,973 | 99 | 73,023 |
| 24/07/2007 | 1.20 | 1.19 | 1.19 | 37,616 | 58 | 31,395 |
| 23/07/2007 | 1.22 | 1.19 | 1.21 | 56,123 | 62 | 46,561 |
| 22/07/2007 | 1.23 | 1.20 | 1.21 | 176,234 | 133 | 144,460 |
| 19/07/2007 | 1.22 | 1.20 | 1.20 | 158,905 | 151 | 131,884 |
| 18/07/2007 | 1.23 | 1.20 | 1.21 | 102,808 | 116 | 84,836 |
| 17/07/2007 | 1.22 | 1.19 | 1.21 | 171,924 | 130 | 142,742 |