OFFTEC HOLDING GROUP PLC Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.32
Last Closing0.33
No. of Transactions3
SectorCommercial Services
Low Price0.32
Opening Price0.32
No. of Shares1,955
Div0.00
Change-0.01
Closing Price0.32
Average Price0.32
P/EN
Value Traded626
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/02/2006 | 13.97 | 13.30 | 13.30 | 425,710 | 61 | 31,915 |
| 02/02/2006 | 14.15 | 13.50 | 14.00 | 1,564,559 | 169 | 113,147 |
| 01/02/2006 | 14.81 | 14.11 | 14.21 | 757,336 | 105 | 53,229 |
| 29/01/2006 | 14.94 | 13.70 | 14.85 | 1,255,555 | 186 | 85,482 |
| 26/01/2006 | 14.23 | 14.00 | 14.23 | 738,008 | 112 | 51,895 |
| 25/01/2006 | 13.56 | 13.48 | 13.56 | 607,349 | 42 | 44,797 |
| 24/01/2006 | 12.92 | 12.00 | 12.92 | 1,240,068 | 97 | 98,545 |
| 23/01/2006 | 12.31 | 12.00 | 12.31 | 1,606,560 | 97 | 130,520 |
| 22/01/2006 | 11.73 | 11.73 | 11.73 | 44,574 | 7 | 3,800 |
| 19/01/2006 | 11.18 | 11.18 | 11.18 | 151,154 | 11 | 13,520 |
| 18/01/2006 | 10.65 | 10.00 | 10.65 | 838,920 | 90 | 79,735 |
| 17/01/2006 | 10.15 | 9.35 | 10.15 | 289,538 | 21 | 28,920 |
| 16/01/2006 | 9.67 | 9.00 | 9.67 | 672,959 | 55 | 70,400 |
| 15/01/2006 | 9.21 | 9.21 | 9.21 | 36,840 | 5 | 4,000 |
| 08/01/2006 | 8.78 | 8.78 | 8.78 | 4,390 | 1 | 500 |
| 05/01/2006 | 8.37 | 8.30 | 8.37 | 569,136 | 51 | 68,080 |
| 04/01/2006 | 7.98 | 7.98 | 7.98 | 45,087 | 6 | 5,650 |
| 03/01/2006 | 7.60 | 7.28 | 7.60 | 468,825 | 36 | 62,623 |
| 02/01/2006 | 7.27 | 7.14 | 7.24 | 265,947 | 39 | 36,743 |
| 28/12/2005 | 7.09 | 6.72 | 7.00 | 239,582 | 38 | 34,163 |