OFFTEC HOLDING GROUP PLC Historical
Performance Indicators 14/04/2026
MarketSecond
High Price1.19
Last Closing1.18
No. of Transactions2
SectorCommercial Services
Low Price1.19
Opening Price1.19
No. of Shares51
Div0.00
Change0.01
Closing Price1.19
Average Price1.19
P/E7.77
Value Traded61
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/06/2007 | 1.27 | 1.25 | 1.26 | 134,761 | 178 | 107,191 |
| 18/06/2007 | 1.29 | 1.26 | 1.26 | 89,030 | 114 | 70,019 |
| 17/06/2007 | 1.31 | 1.26 | 1.28 | 282,231 | 217 | 219,575 |
| 14/06/2007 | 1.29 | 1.26 | 1.27 | 124,275 | 165 | 97,923 |
| 13/06/2007 | 1.30 | 1.27 | 1.28 | 122,271 | 166 | 95,214 |
| 12/06/2007 | 1.29 | 1.28 | 1.28 | 93,452 | 134 | 72,913 |
| 11/06/2007 | 1.30 | 1.28 | 1.28 | 209,435 | 146 | 162,953 |
| 10/06/2007 | 1.31 | 1.28 | 1.28 | 227,792 | 187 | 176,212 |
| 07/06/2007 | 1.31 | 1.26 | 1.29 | 265,670 | 267 | 205,747 |
| 06/06/2007 | 1.28 | 1.25 | 1.26 | 140,986 | 181 | 111,649 |
| 05/06/2007 | 1.31 | 1.27 | 1.28 | 108,136 | 122 | 84,583 |
| 04/06/2007 | 1.31 | 1.28 | 1.30 | 81,334 | 112 | 62,943 |
| 03/06/2007 | 1.33 | 1.30 | 1.31 | 161,832 | 190 | 123,291 |
| 31/05/2007 | 1.32 | 1.28 | 1.29 | 270,979 | 220 | 209,097 |
| 30/05/2007 | 1.31 | 1.28 | 1.30 | 143,152 | 140 | 110,288 |
| 29/05/2007 | 1.33 | 1.27 | 1.28 | 423,987 | 345 | 325,335 |
| 28/05/2007 | 1.31 | 1.27 | 1.27 | 218,650 | 249 | 170,043 |
| 27/05/2007 | 1.33 | 1.28 | 1.30 | 192,351 | 187 | 147,406 |
| 24/05/2007 | 1.36 | 1.30 | 1.30 | 465,926 | 253 | 351,599 |
| 23/05/2007 | 1.39 | 1.34 | 1.35 | 285,011 | 338 | 209,355 |