Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/10/2026

MarketSecond

High Price0.70

Last Closing0.70

No. of Transactions5

SectorReal Estate

Low Price0.68

Opening Price0.69

No. of Shares7,550

Div0.00

Change0.00

Closing Price0.70

Average Price0.68

P/E56.52

Value Traded5,160

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/11/2015	0.39	0.39	0.39	390	1	1,000
25/11/2015	0.39	0.39	0.39	5,850	7	15,000
24/11/2015	0.39	0.39	0.39	35,258	19	90,406
23/11/2015	0.38	0.38	0.38	2,407	6	6,334
22/11/2015	0.39	0.38	0.39	75,632	35	199,028
19/11/2015	0.39	0.38	0.39	1,050	3	2,761
18/11/2015	0.39	0.38	0.39	6,737	10	17,724
17/11/2015	0.39	0.38	0.39	3,169	4	8,250
16/11/2015	0.40	0.39	0.40	430	2	1,100
15/11/2015	0.40	0.39	0.40	10,555	13	26,800
12/11/2015	0.41	0.39	0.40	929	4	2,327
11/11/2015	0.41	0.40	0.41	9,949	14	24,870
10/11/2015	0.41	0.40	0.41	8,041	12	20,100
09/11/2015	0.41	0.40	0.40	6,950	14	17,363
08/11/2015	0.40	0.39	0.40	102,585	31	261,335
05/11/2015	0.39	0.38	0.39	10,119	9	25,971
04/11/2015	0.39	0.38	0.39	147,042	59	385,707
03/11/2015	0.41	0.40	0.40	121,181	35	302,185
02/11/2015	0.42	0.41	0.42	8,221	5	20,050
01/11/2015	0.42	0.41	0.42	235	4	571

Download Table