Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketSecond

High Price0.68

Last Closing0.66

No. of Transactions14

SectorReal Estate

Low Price0.65

Opening Price0.65

No. of Shares6,560

Div0.00

Change0.02

Closing Price0.68

Average Price0.67

P/EN

Value Traded4,360

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/05/2015	0.24	0.23	0.24	9,568	8	40,350
11/05/2015	0.24	0.23	0.23	46,793	22	203,404
10/05/2015	0.23	0.22	0.23	4,732	3	20,600
07/05/2015	0.23	0.22	0.23	45,192	7	205,400
06/05/2015	0.23	0.22	0.23	32,060	15	144,050
05/05/2015	0.23	0.21	0.23	70,439	48	325,627
04/05/2015	0.22	0.21	0.22	7,896	10	36,942
03/05/2015	0.22	0.22	0.22	5,280	7	24,000
29/04/2015	0.23	0.22	0.23	25,979	22	117,405
28/04/2015	0.23	0.22	0.23	5,031	8	22,850
27/04/2015	0.23	0.22	0.23	88,142	11	399,500
26/04/2015	0.22	0.21	0.22	92,356	22	419,811
23/04/2015	0.22	0.21	0.22	4,705	14	21,500
22/04/2015	0.22	0.22	0.22	11,440	17	52,000
21/04/2015	0.23	0.21	0.23	17,833	22	80,750
20/04/2015	0.22	0.21	0.22	14,290	8	65,000
19/04/2015	0.22	0.21	0.22	42,410	42	195,693
16/04/2015	0.21	0.20	0.21	69,150	66	338,868
15/04/2015	0.20	0.20	0.20	728	4	3,639
14/04/2015	0.21	0.21	0.21	16,695	9	79,500

Download Table