RUMM FINANCIAL BROKERAGE Historical
Performance Indicators 18/06/2026
MarketSecond
High Price1.30
Last Closing1.28
No. of Transactions23
SectorDiversified Financial Services
Low Price1.22
Opening Price1.28
No. of Shares15,145
Div0.00
Change-0.06
Closing Price1.22
Average Price1.23
P/EN
Value Traded18,577
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/07/2019 | 1.45 | 1.40 | 1.45 | 19,645 | 10 | 13,650 |
| 24/07/2019 | 1.46 | 1.40 | 1.46 | 1,676 | 7 | 1,175 |
| 23/07/2019 | 1.46 | 1.39 | 1.46 | 633,470 | 12 | 439,201 |
| 22/07/2019 | 1.46 | 1.44 | 1.46 | 2,066 | 4 | 1,435 |
| 15/07/2019 | 1.48 | 1.47 | 1.48 | 101,431 | 2 | 69,001 |
| 14/07/2019 | 1.50 | 1.46 | 1.48 | 119,714 | 5 | 81,151 |
| 11/07/2019 | 1.51 | 1.51 | 1.51 | 22,650 | 1 | 15,000 |
| 10/07/2019 | 1.47 | 1.47 | 1.47 | 22,050 | 1 | 15,000 |
| 09/07/2019 | 1.52 | 1.44 | 1.52 | 46,112 | 5 | 31,001 |
| 08/07/2019 | 1.51 | 1.51 | 1.51 | 219 | 1 | 145 |
| 04/07/2019 | 1.52 | 1.48 | 1.52 | 47,496 | 6 | 31,752 |
| 03/07/2019 | 1.53 | 1.47 | 1.53 | 23,661 | 5 | 16,060 |
| 02/07/2019 | 1.53 | 1.50 | 1.53 | 38,076 | 11 | 25,223 |
| 01/07/2019 | 1.53 | 1.46 | 1.53 | 76,033 | 11 | 51,720 |
| 30/06/2019 | 1.50 | 1.43 | 1.50 | 6,313 | 13 | 4,350 |
| 27/06/2019 | 1.45 | 1.44 | 1.45 | 1,606 | 2 | 1,115 |
| 26/06/2019 | 1.45 | 1.42 | 1.45 | 495,649 | 19 | 345,073 |
| 24/06/2019 | 1.46 | 1.44 | 1.46 | 1,551 | 4 | 1,075 |
| 19/06/2019 | 1.46 | 1.42 | 1.46 | 246,391 | 23 | 170,450 |
| 17/06/2019 | 1.48 | 1.44 | 1.48 | 1,813 | 6 | 1,246 |