Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/06/2026

MarketSecond

High Price1.30

Last Closing1.28

No. of Transactions23

SectorDiversified Financial Services

Low Price1.22

Opening Price1.28

No. of Shares15,145

Div0.00

Change-0.06

Closing Price1.22

Average Price1.23

P/EN

Value Traded18,577

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/06/2019	1.51	1.45	1.51	38,034	12	25,821
29/05/2019	1.49	1.45	1.49	129,375	19	88,324
28/05/2019	1.50	1.47	1.50	446,188	13	298,430
27/05/2019	1.58	1.44	1.51	322,001	53	214,290
26/05/2019	1.51	1.46	1.51	11,871	14	8,104
23/05/2019	1.44	1.40	1.44	143,108	7	100,765
21/05/2019	1.47	1.41	1.47	43,051	3	30,001
20/05/2019	1.46	1.39	1.46	6,309	12	4,400
19/05/2019	1.50	1.46	1.46	80,816	8	54,600
16/05/2019	1.53	1.52	1.53	2,383	2	1,568
15/05/2019	1.53	1.51	1.53	11,173	5	7,389
14/05/2019	1.52	1.47	1.52	19,956	7	13,560
13/05/2019	1.47	1.33	1.47	8,207	10	6,108
12/05/2019	1.40	1.35	1.40	684	5	500
09/05/2019	1.36	1.32	1.36	12,141	12	9,062
08/05/2019	1.38	1.27	1.38	12,612	6	9,582
07/05/2019	1.32	1.32	1.32	16,447	7	12,460
06/05/2019	1.50	1.38	1.38	1,044	7	751
05/05/2019	1.45	1.45	1.45	102	1	70
01/05/2019	1.52	1.52	1.52	152	2	100

Download Table