Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/06/2026

MarketSecond

High Price1.30

Last Closing1.28

No. of Transactions23

SectorDiversified Financial Services

Low Price1.22

Opening Price1.28

No. of Shares15,145

Div0.00

Change-0.06

Closing Price1.22

Average Price1.23

P/EN

Value Traded18,577

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/03/2019	1.83	1.83	1.83	10,292	2	5,624
21/03/2019	1.88	1.87	1.88	28,052	2	15,001
20/03/2019	1.88	1.87	1.88	18,702	3	10,001
19/03/2019	1.89	1.88	1.89	205,978	9	109,563
18/03/2019	1.89	1.88	1.89	18,819	4	10,010
17/03/2019	1.88	1.88	1.88	28,277	3	15,041
14/03/2019	1.88	1.80	1.88	27,019	2	15,010
12/03/2019	1.84	1.84	1.84	36,800	2	20,000
10/03/2019	1.88	1.87	1.88	58,574	2	31,323
07/03/2019	1.88	1.87	1.88	88,025	8	47,072
06/03/2019	1.92	1.86	1.92	60,140	7	31,993
04/03/2019	1.87	1.81	1.87	1,812	4	1,001
03/03/2019	1.90	1.84	1.90	9,506	10	5,059
28/02/2019	1.92	1.80	1.92	296,778	27	159,929
27/02/2019	1.86	1.79	1.86	83,457	14	45,834
26/02/2019	1.79	1.71	1.79	114,446	28	66,055
24/02/2019	1.78	1.73	1.77	57,282	18	32,511
19/02/2019	1.85	1.81	1.82	127,059	13	69,474
18/02/2019	1.85	1.84	1.85	16,562	3	9,001
17/02/2019	1.88	1.86	1.86	8,578	6	4,600

Download Table