THE REAL ESTATE & INVESTMENT PORTFOLIO CO. Historical
Performance Indicators 11/06/2026
MarketSecond
High Price1.10
Last Closing1.12
No. of Transactions1
SectorReal Estate
Low Price1.10
Opening Price1.10
No. of Shares199
Div7.27
Change-0.02
Closing Price1.10
Average Price1.10
P/E28.46
Value Traded219
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/01/2007 | 1.74 | 1.67 | 1.67 | 418,923 | 313 | 245,152 |
| 17/01/2007 | 1.68 | 1.63 | 1.68 | 92,858 | 86 | 55,980 |
| 16/01/2007 | 1.67 | 1.64 | 1.64 | 31,504 | 35 | 19,064 |
| 15/01/2007 | 1.67 | 1.64 | 1.65 | 97,227 | 87 | 58,670 |
| 14/01/2007 | 1.69 | 1.62 | 1.65 | 124,490 | 109 | 75,023 |
| 11/01/2007 | 1.64 | 1.60 | 1.62 | 162,936 | 177 | 100,322 |
| 10/01/2007 | 1.70 | 1.64 | 1.64 | 48,948 | 68 | 29,198 |
| 09/01/2007 | 1.69 | 1.65 | 1.66 | 42,552 | 53 | 25,512 |
| 08/01/2007 | 1.72 | 1.66 | 1.67 | 87,469 | 92 | 51,495 |
| 07/01/2007 | 1.72 | 1.67 | 1.72 | 74,173 | 92 | 43,430 |
| 27/12/2006 | 1.68 | 1.60 | 1.68 | 226,363 | 140 | 139,338 |
| 26/12/2006 | 1.62 | 1.52 | 1.62 | 96,778 | 112 | 60,935 |
| 24/12/2006 | 1.63 | 1.55 | 1.55 | 125,156 | 164 | 80,172 |
| 21/12/2006 | 1.68 | 1.61 | 1.63 | 95,698 | 131 | 58,326 |
| 20/12/2006 | 1.73 | 1.68 | 1.68 | 88,452 | 146 | 52,120 |
| 19/12/2006 | 1.80 | 1.70 | 1.75 | 1,134,402 | 363 | 651,420 |
| 18/12/2006 | 1.77 | 1.69 | 1.77 | 175,635 | 152 | 101,406 |
| 17/12/2006 | 1.70 | 1.58 | 1.70 | 915,538 | 124 | 558,235 |
| 14/12/2006 | 1.74 | 1.66 | 1.66 | 93,944 | 126 | 55,663 |
| 13/12/2006 | 1.83 | 1.73 | 1.74 | 965,202 | 260 | 531,346 |