Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/06/2026

MarketSecond

High Price1.10

Last Closing1.12

No. of Transactions1

SectorReal Estate

Low Price1.10

Opening Price1.10

No. of Shares199

Div7.27

Change-0.02

Closing Price1.10

Average Price1.10

P/E28.46

Value Traded219

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/11/2006	2.11	2.05	2.10	42,146	57	20,186
13/11/2006	2.16	2.08	2.10	114,696	111	54,415
09/11/2006	2.17	2.05	2.12	225,268	197	105,910
08/11/2006	2.14	2.07	2.11	170,160	89	80,527
07/11/2006	2.17	2.10	2.12	167,307	114	77,693
06/11/2006	2.14	2.01	2.12	218,376	124	103,866
05/11/2006	2.15	2.08	2.08	187,605	141	89,582
02/11/2006	2.19	2.11	2.19	268,321	183	125,894
01/11/2006	2.30	2.21	2.22	207,840	122	92,094
31/10/2006	2.33	2.27	2.29	41,722	38	18,201
30/10/2006	2.38	2.25	2.31	124,376	107	54,328
29/10/2006	2.42	2.31	2.31	151,365	67	64,314
22/10/2006	2.37	2.29	2.37	118,457	70	50,820
19/10/2006	2.37	2.28	2.28	609,351	179	260,546
18/10/2006	2.39	2.32	2.33	190,703	133	80,866
17/10/2006	2.34	2.26	2.33	124,387	103	53,898
16/10/2006	2.32	2.24	2.24	212,506	123	94,272
15/10/2006	2.44	2.35	2.35	86,833	77	36,390
12/10/2006	2.47	2.38	2.42	146,613	103	60,410
11/10/2006	2.52	2.41	2.43	87,661	69	35,817

Download Table