Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/06/2026

MarketSecond

High Price1.10

Last Closing1.12

No. of Transactions1

SectorReal Estate

Low Price1.10

Opening Price1.10

No. of Shares199

Div7.27

Change-0.02

Closing Price1.10

Average Price1.10

P/E28.46

Value Traded219

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/07/2006	1.90	1.73	1.83	241,181	123	137,494
16/07/2006	1.82	1.82	1.82	1,461	11	803
13/07/2006	1.91	1.82	1.91	219,462	209	120,233
12/07/2006	1.96	1.90	1.91	63,503	75	33,154
11/07/2006	2.05	1.91	1.94	288,584	159	148,742
10/07/2006	2.12	2.01	2.01	381,228	214	187,084
09/07/2006	2.12	2.07	2.11	647,740	353	306,467
06/07/2006	2.02	1.97	2.02	378,542	212	188,458
05/07/2006	1.93	1.89	1.93	158,887	81	82,627
04/07/2006	1.90	1.82	1.84	336,253	229	183,298
03/07/2006	1.91	1.91	1.91	34,835	23	18,238
02/07/2006	2.13	2.01	2.01	104,842	90	51,443
29/06/2006	2.25	2.11	2.11	640,232	307	295,206
28/06/2006	2.34	2.22	2.22	65,745	58	29,504
27/06/2006	2.40	2.31	2.33	410,789	196	177,709
26/06/2006	2.48	2.43	2.43	178,141	110	73,070
25/06/2006	2.66	2.52	2.55	241,952	142	95,318
22/06/2006	2.67	2.52	2.65	443,812	239	171,586
21/06/2006	2.68	2.59	2.65	614,701	264	233,084
20/06/2006	2.57	2.42	2.56	275,921	155	109,935

Download Table