THE REAL ESTATE & INVESTMENT PORTFOLIO CO. Historical
Performance Indicators 28/05/2024
MarketSecond
High Price0.62
Last Closing0.63
No. of Transactions3
SectorReal Estate
Low Price0.61
Opening Price0.61
No. of Shares579
Div0.00
Change-0.01
Closing Price0.62
Average Price0.61
P/EM
Value Traded354
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/06/2005 | 3.84 | 3.84 | 3.84 | 590,016 | 50 | 153,650 |
| 14/06/2005 | 3.66 | 3.66 | 3.66 | 357,216 | 19 | 97,600 |
| 13/06/2005 | 3.49 | 3.49 | 3.49 | 253,025 | 27 | 72,500 |
| 12/06/2005 | 3.33 | 3.27 | 3.33 | 906,159 | 178 | 273,773 |
| 09/06/2005 | 3.29 | 3.13 | 3.18 | 815,481 | 228 | 255,183 |
| 08/06/2005 | 3.42 | 3.15 | 3.29 | 1,668,271 | 347 | 506,215 |
| 07/06/2005 | 3.27 | 3.18 | 3.27 | 2,215,700 | 240 | 678,836 |
| 06/06/2005 | 3.12 | 3.06 | 3.12 | 2,754,485 | 244 | 883,632 |
| 05/06/2005 | 2.98 | 2.90 | 2.98 | 2,032,258 | 327 | 685,877 |
| 02/06/2005 | 2.87 | 2.74 | 2.84 | 2,881,821 | 481 | 1,026,356 |
| 01/06/2005 | 2.76 | 2.70 | 2.74 | 994,136 | 251 | 363,425 |
| 31/05/2005 | 2.71 | 2.65 | 2.67 | 192,147 | 75 | 71,491 |
| 30/05/2005 | 2.74 | 2.65 | 2.70 | 330,465 | 90 | 122,850 |
| 29/05/2005 | 2.75 | 2.65 | 2.69 | 727,726 | 137 | 268,345 |
| 25/05/2005 | 2.73 | 2.65 | 2.67 | 770,598 | 103 | 285,580 |
| 24/05/2005 | 2.83 | 2.71 | 2.73 | 1,303,208 | 284 | 465,074 |
| 23/05/2005 | 2.78 | 2.65 | 2.78 | 2,395,048 | 437 | 878,806 |
| 22/05/2005 | 2.66 | 2.59 | 2.66 | 1,573,636 | 264 | 594,750 |
| 19/05/2005 | 2.54 | 2.44 | 2.54 | 1,515,854 | 287 | 599,594 |
| 18/05/2005 | 2.43 | 2.37 | 2.42 | 446,998 | 124 | 186,770 |