Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/06/2026

MarketSecond

High Price1.10

Last Closing1.12

No. of Transactions1

SectorReal Estate

Low Price1.10

Opening Price1.10

No. of Shares199

Div7.27

Change-0.02

Closing Price1.10

Average Price1.10

P/E28.46

Value Traded219

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/06/2006	2.65	2.47	2.47	517,352	312	208,373
18/06/2006	2.60	2.49	2.60	691,804	487	269,429
15/06/2006	2.48	2.33	2.48	354,724	301	147,662
14/06/2006	2.40	2.27	2.37	415,040	241	181,730
13/06/2006	2.49	2.38	2.38	93,598	91	39,253
12/06/2006	2.58	2.45	2.50	227,060	141	92,265
11/06/2006	2.63	2.50	2.57	379,899	207	149,913
08/06/2006	2.73	2.60	2.63	1,007,933	326	378,387
07/06/2006	2.69	2.60	2.61	94,988	96	36,036
06/06/2006	2.79	2.60	2.64	607,688	152	221,662
05/06/2006	2.68	2.44	2.68	429,015	223	163,591
04/06/2006	2.60	2.56	2.56	378,126	127	147,305
01/06/2006	2.80	2.66	2.69	455,874	185	168,062
31/05/2006	2.82	2.69	2.80	283,791	201	102,434
30/05/2006	2.83	2.71	2.78	369,718	162	132,724
29/05/2006	2.77	2.62	2.75	227,123	155	83,422
28/05/2006	2.82	2.72	2.72	520,366	211	190,415
24/05/2006	2.90	2.81	2.86	701,426	283	246,459
23/05/2006	2.85	2.72	2.84	547,417	238	195,798
22/05/2006	2.98	2.77	2.77	666,257	389	231,833

Download Table