THE ARAB ASSURERS INSURANCE COMPANY Historical
Performance Indicators 23/03/2023
MarketSecond
High Price0.18
Last Closing0.17
No. of Transactions9
SectorInsurance
Low Price0.16
Opening Price0.16
No. of Shares56,230
Div0.00
Change0.01
Closing Price0.18
Average Price0.17
P/EN
Value Traded9,504
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
06/01/2005 | 1.87 | 1.82 | 1.87 | 11,020 | 8 | 6,000 |
05/01/2005 | 1.88 | 1.85 | 1.85 | 4,097 | 6 | 2,200 |
03/01/2005 | 1.90 | 1.87 | 1.90 | 4,330 | 5 | 2,300 |
02/01/2005 | 1.89 | 1.85 | 1.89 | 2,800 | 3 | 1,500 |
29/12/2004 | 1.85 | 1.82 | 1.82 | 6,378 | 8 | 3,500 |
28/12/2004 | 1.90 | 1.85 | 1.85 | 1,685 | 5 | 900 |
27/12/2004 | 1.90 | 1.88 | 1.89 | 37,353 | 30 | 19,800 |
26/12/2004 | 1.84 | 1.80 | 1.84 | 44,712 | 33 | 24,650 |
23/12/2004 | 1.77 | 1.74 | 1.77 | 38,745 | 14 | 22,000 |
22/12/2004 | 1.75 | 1.75 | 1.75 | 9,625 | 2 | 5,500 |
21/12/2004 | 1.83 | 1.77 | 1.77 | 64,270 | 36 | 36,050 |
20/12/2004 | 1.79 | 1.77 | 1.77 | 6,827 | 7 | 3,850 |
16/12/2004 | 1.80 | 1.77 | 1.77 | 5,006 | 5 | 2,800 |
15/12/2004 | 1.81 | 1.79 | 1.79 | 10,438 | 3 | 5,800 |
14/12/2004 | 1.82 | 1.73 | 1.78 | 65,449 | 28 | 37,100 |
12/12/2004 | 1.74 | 1.70 | 1.74 | 4,688 | 9 | 2,750 |
09/12/2004 | 1.78 | 1.73 | 1.78 | 5,240 | 12 | 3,000 |
08/12/2004 | 1.78 | 1.75 | 1.75 | 9,935 | 7 | 5,650 |
07/12/2004 | 1.79 | 1.73 | 1.79 | 22,670 | 6 | 13,000 |
06/12/2004 | 1.74 | 1.74 | 1.74 | 1,740 | 2 | 1,000 |