Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/03/2023

MarketSecond

High Price0.18

Last Closing0.17

No. of Transactions9

SectorInsurance

Low Price0.16

Opening Price0.16

No. of Shares56,230

Div0.00

Change0.01

Closing Price0.18

Average Price0.17

P/EN

Value Traded9,504

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/04/2005	2.64	2.54	2.62	34,192	31	13,100
13/04/2005	2.52	2.52	2.52	504	1	200
12/04/2005	2.58	2.53	2.53	48,019	21	18,800
11/04/2005	2.55	2.54	2.55	5,223	4	2,050
10/04/2005	2.55	2.54	2.55	14,363	6	5,650
07/04/2005	2.57	2.55	2.57	29,350	8	11,500
06/04/2005	2.55	2.54	2.54	5,095	5	2,000
05/04/2005	2.54	2.53	2.53	3,796	5	1,500
04/04/2005	2.55	2.52	2.52	8,233	9	3,250
03/04/2005	2.52	2.52	2.52	7,560	3	3,000
31/03/2005	2.51	2.50	2.51	8,760	5	3,500
30/03/2005	2.50	2.48	2.48	12,440	8	5,000
29/03/2005	2.50	2.50	2.50	22,500	11	9,000
27/03/2005	2.50	2.50	2.50	3,125	3	1,250
24/03/2005	2.50	2.47	2.48	10,600	10	4,250
23/03/2005	2.55	2.48	2.50	27,550	17	11,000
21/03/2005	2.65	2.60	2.61	14,121	11	5,400
20/03/2005	2.65	2.60	2.63	32,818	16	12,500
17/03/2005	2.58	2.53	2.55	43,406	17	17,015
16/03/2005	2.51	2.50	2.51	3,760	4	1,500

Download Table