Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/03/2023

MarketSecond

High Price0.18

Last Closing0.17

No. of Transactions9

SectorInsurance

Low Price0.16

Opening Price0.16

No. of Shares56,230

Div0.00

Change0.01

Closing Price0.18

Average Price0.17

P/EN

Value Traded9,504

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/03/2005	2.50	2.46	2.48	6,781	5	2,735
14/03/2005	2.52	2.50	2.50	15,689	10	6,250
13/03/2005	2.55	2.51	2.51	16,279	13	6,415
10/03/2005	2.58	2.52	2.55	26,590	16	10,400
09/03/2005	2.62	2.59	2.59	6,390	7	2,450
08/03/2005	2.68	2.60	2.60	56,880	30	21,620
07/03/2005	2.59	2.55	2.59	88,617	39	34,350
06/03/2005	2.49	2.44	2.47	19,811	16	8,000
03/03/2005	2.43	2.37	2.42	12,139	9	5,100
02/03/2005	2.40	2.36	2.36	31,679	17	13,400
01/03/2005	2.40	2.36	2.38	10,605	8	4,450
28/02/2005	2.38	2.35	2.35	2,365	2	1,000
27/02/2005	2.41	2.40	2.40	16,215	9	6,750
24/02/2005	2.45	2.43	2.43	46,035	16	18,800
23/02/2005	2.50	2.46	2.47	20,941	11	8,500
22/02/2005	2.51	2.49	2.49	8,998	7	3,600
21/02/2005	2.49	2.45	2.47	44,668	24	18,050
20/02/2005	2.45	2.40	2.42	65,000	27	26,965
17/02/2005	2.55	2.47	2.47	42,732	21	16,950
16/02/2005	2.53	2.41	2.45	29,513	19	11,950

Download Table