THE ARAB ASSURERS INSURANCE COMPANY Historical
Performance Indicators 23/03/2023
MarketSecond
High Price0.18
Last Closing0.17
No. of Transactions9
SectorInsurance
Low Price0.16
Opening Price0.16
No. of Shares56,230
Div0.00
Change0.01
Closing Price0.18
Average Price0.17
P/EN
Value Traded9,504
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
15/02/2005 | 2.47 | 2.41 | 2.41 | 119,658 | 76 | 49,520 |
14/02/2005 | 2.61 | 2.53 | 2.53 | 27,757 | 16 | 10,800 |
13/02/2005 | 2.71 | 2.58 | 2.66 | 119,651 | 66 | 45,390 |
09/02/2005 | 2.68 | 2.68 | 2.68 | 57,473 | 21 | 21,445 |
08/02/2005 | 2.56 | 2.35 | 2.56 | 102,132 | 32 | 39,950 |
07/02/2005 | 2.50 | 2.42 | 2.44 | 181,559 | 64 | 73,000 |
06/02/2005 | 2.39 | 2.38 | 2.39 | 99,344 | 63 | 41,600 |
03/02/2005 | 2.28 | 2.18 | 2.28 | 193,753 | 44 | 85,100 |
02/02/2005 | 2.18 | 2.18 | 2.18 | 109 | 1 | 50 |
01/02/2005 | 2.08 | 2.08 | 2.08 | 2,704 | 4 | 1,300 |
31/01/2005 | 1.99 | 1.91 | 1.99 | 43,849 | 21 | 22,145 |
27/01/2005 | 1.90 | 1.86 | 1.90 | 11,234 | 11 | 5,945 |
26/01/2005 | 1.90 | 1.86 | 1.87 | 12,868 | 8 | 6,900 |
25/01/2005 | 1.86 | 1.86 | 1.86 | 1,209 | 1 | 650 |
24/01/2005 | 1.89 | 1.89 | 1.89 | 945 | 1 | 500 |
16/01/2005 | 1.90 | 1.90 | 1.90 | 5,700 | 8 | 3,000 |
13/01/2005 | 1.85 | 1.84 | 1.85 | 5,350 | 4 | 2,900 |
12/01/2005 | 1.87 | 1.85 | 1.86 | 11,260 | 12 | 6,050 |
10/01/2005 | 1.83 | 1.83 | 1.83 | 458 | 1 | 250 |
09/01/2005 | 1.86 | 1.85 | 1.86 | 12,770 | 7 | 6,900 |