Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/03/2023

MarketSecond

High Price0.18

Last Closing0.17

No. of Transactions9

SectorInsurance

Low Price0.16

Opening Price0.16

No. of Shares56,230

Div0.00

Change0.01

Closing Price0.18

Average Price0.17

P/EN

Value Traded9,504

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/06/2005	3.47	3.36	3.40	14,433	9	4,200
20/06/2005	3.62	3.50	3.50	30,449	26	8,600
19/06/2005	3.46	3.45	3.46	56,215	29	16,250
16/06/2005	3.30	3.23	3.30	59,360	15	18,150
15/06/2005	3.15	3.00	3.15	11,745	7	3,900
14/06/2005	3.05	3.05	3.05	45,750	18	15,000
13/06/2005	2.99	2.93	2.93	23,845	14	8,100
09/06/2005	2.90	2.85	2.85	23,921	9	8,350
08/06/2005	3.05	2.91	2.93	17,640	8	6,050
07/06/2005	3.04	2.89	3.04	36,711	22	12,300
06/06/2005	2.90	2.90	2.90	1,987	2	685
05/06/2005	2.90	2.76	2.90	8,490	8	3,000
02/06/2005	2.80	2.76	2.80	12,841	9	4,650
31/05/2005	2.78	2.78	2.78	25,103	7	9,030
30/05/2005	2.78	2.77	2.78	11,392	5	4,100
25/05/2005	2.84	2.84	2.84	142	1	50
24/05/2005	2.89	2.80	2.80	29,072	14	10,200
23/05/2005	2.80	2.72	2.80	49,443	22	17,900
22/05/2005	2.75	2.70	2.75	11,533	7	4,250
19/05/2005	2.65	2.62	2.65	175,035	18	66,800

Download Table