Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/03/2023

MarketSecond

High Price0.18

Last Closing0.17

No. of Transactions9

SectorInsurance

Low Price0.16

Opening Price0.16

No. of Shares56,230

Div0.00

Change0.01

Closing Price0.18

Average Price0.17

P/EN

Value Traded9,504

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/11/2005	2.24	2.16	2.24	225,188	28	101,700
31/10/2005	2.21	2.14	2.21	29,284	8	13,347
30/10/2005	2.25	2.12	2.25	16,149	20	7,375
26/10/2005	2.15	2.10	2.15	24,308	18	11,407
25/10/2005	2.15	2.13	2.13	2,345	3	1,100
24/10/2005	2.17	2.10	2.16	43,566	29	20,495
23/10/2005	2.15	2.09	2.15	17,879	4	8,325
20/10/2005	2.19	2.12	2.12	18,636	10	8,600
19/10/2005	2.20	2.16	2.19	14,313	13	6,550
18/10/2005	2.23	2.16	2.19	33,089	18	15,138
17/10/2005	2.20	2.05	2.20	138,446	68	64,309
16/10/2005	2.15	2.06	2.10	22,129	18	10,513
13/10/2005	2.22	2.16	2.16	35,470	22	16,214
12/10/2005	2.29	2.11	2.27	63,816	35	29,255
11/10/2005	2.20	2.00	2.20	197,274	38	90,164
10/10/2005	2.10	2.10	2.10	3,780	4	1,800
09/10/2005	2.10	2.00	2.00	8,801	12	4,300
06/10/2005	2.15	2.10	2.10	10,146	13	4,808
05/10/2005	2.19	2.14	2.16	6,338	10	2,949
04/10/2005	2.25	2.12	2.20	7,146	11	3,290

Download Table