THE ARAB ASSURERS INSURANCE COMPANY Historical
Performance Indicators 23/03/2023
MarketSecond
High Price0.18
Last Closing0.17
No. of Transactions9
SectorInsurance
Low Price0.16
Opening Price0.16
No. of Shares56,230
Div0.00
Change0.01
Closing Price0.18
Average Price0.17
P/EN
Value Traded9,504
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/12/2005 | 2.05 | 2.00 | 2.05 | 15,624 | 5 | 7,780 |
| 04/12/2005 | 2.05 | 2.01 | 2.02 | 6,927 | 6 | 3,400 |
| 01/12/2005 | 2.07 | 2.04 | 2.05 | 30,522 | 19 | 14,890 |
| 30/11/2005 | 2.06 | 2.01 | 2.05 | 22,042 | 15 | 10,820 |
| 29/11/2005 | 2.07 | 2.07 | 2.07 | 10,350 | 5 | 5,000 |
| 28/11/2005 | 2.09 | 2.01 | 2.07 | 25,727 | 18 | 12,550 |
| 27/11/2005 | 2.12 | 2.02 | 2.09 | 3,767 | 7 | 1,850 |
| 24/11/2005 | 2.10 | 2.01 | 2.10 | 27,675 | 24 | 13,460 |
| 23/11/2005 | 2.03 | 2.01 | 2.01 | 37,872 | 12 | 18,700 |
| 22/11/2005 | 2.04 | 2.00 | 2.04 | 9,374 | 5 | 4,647 |
| 21/11/2005 | 2.05 | 2.03 | 2.04 | 28,184 | 14 | 13,780 |
| 20/11/2005 | 2.12 | 2.08 | 2.08 | 1,580 | 2 | 750 |
| 17/11/2005 | 2.17 | 2.10 | 2.12 | 12,468 | 10 | 5,860 |
| 16/11/2005 | 2.18 | 2.12 | 2.15 | 25,556 | 10 | 11,990 |
| 15/11/2005 | 2.15 | 2.10 | 2.12 | 10,277 | 11 | 4,850 |
| 14/11/2005 | 2.05 | 2.05 | 2.05 | 68,439 | 39 | 33,385 |
| 09/11/2005 | 2.15 | 2.10 | 2.15 | 8,144 | 7 | 3,865 |
| 08/11/2005 | 2.15 | 2.12 | 2.15 | 8,377 | 7 | 3,937 |
| 07/11/2005 | 2.20 | 2.15 | 2.15 | 48,212 | 14 | 22,412 |
| 06/11/2005 | 2.22 | 2.22 | 2.22 | 238 | 1 | 107 |