Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/03/2023

MarketSecond

High Price0.18

Last Closing0.17

No. of Transactions9

SectorInsurance

Low Price0.16

Opening Price0.16

No. of Shares56,230

Div0.00

Change0.01

Closing Price0.18

Average Price0.17

P/EN

Value Traded9,504

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/04/2006	1.55	1.50	1.50	5,285	8	3,500
19/04/2006	1.61	1.55	1.55	23,531	4	15,175
18/04/2006	1.60	1.55	1.59	20,087	7	12,894
17/04/2006	1.68	1.62	1.62	5,475	8	3,360
16/04/2006	1.70	1.70	1.70	2,550	1	1,500
13/04/2006	1.76	1.76	1.76	88	1	50
12/04/2006	1.78	1.75	1.75	7,892	7	4,450
10/04/2006	1.83	1.78	1.83	4,902	4	2,740
09/04/2006	1.80	1.78	1.78	8,198	5	4,600
06/04/2006	1.87	1.80	1.80	3,411	7	1,870
05/04/2006	1.90	1.82	1.82	464,629	11	255,148
04/04/2006	1.87	1.80	1.87	4,959	6	2,700
03/04/2006	1.83	1.77	1.83	144,516	33	81,000
02/04/2006	1.75	1.75	1.75	112,000	9	64,000
30/03/2006	1.73	1.70	1.70	12,755	11	7,500
29/03/2006	1.74	1.66	1.66	9,073	19	5,303
28/03/2006	1.72	1.66	1.66	29,712	10	17,888
27/03/2006	1.73	1.70	1.70	513	3	300
22/03/2006	1.78	1.75	1.78	616	2	350
21/03/2006	1.75	1.75	1.75	175	1	100

Download Table