THE ARAB ASSURERS INSURANCE COMPANY Historical
Performance Indicators 23/03/2023
MarketSecond
High Price0.18
Last Closing0.17
No. of Transactions9
SectorInsurance
Low Price0.16
Opening Price0.16
No. of Shares56,230
Div0.00
Change0.01
Closing Price0.18
Average Price0.17
P/EN
Value Traded9,504
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/06/2006 | 1.51 | 1.48 | 1.50 | 15,147 | 17 | 10,154 |
| 28/06/2006 | 1.55 | 1.52 | 1.55 | 34,717 | 32 | 22,471 |
| 27/06/2006 | 1.54 | 1.47 | 1.49 | 11,462 | 15 | 7,760 |
| 26/06/2006 | 1.54 | 1.48 | 1.54 | 57,232 | 19 | 37,689 |
| 25/06/2006 | 1.51 | 1.50 | 1.51 | 3,869 | 4 | 2,567 |
| 22/06/2006 | 1.52 | 1.50 | 1.51 | 34,361 | 33 | 22,763 |
| 21/06/2006 | 1.53 | 1.50 | 1.50 | 6,483 | 11 | 4,275 |
| 20/06/2006 | 1.51 | 1.51 | 1.51 | 8,222 | 1 | 5,445 |
| 19/06/2006 | 1.53 | 1.50 | 1.50 | 14,313 | 21 | 9,500 |
| 18/06/2006 | 1.51 | 1.40 | 1.48 | 219,831 | 55 | 148,737 |
| 15/06/2006 | 1.46 | 1.44 | 1.44 | 1,455 | 3 | 1,010 |
| 14/06/2006 | 1.72 | 1.64 | 1.72 | 14,754 | 21 | 8,850 |
| 13/06/2006 | 1.65 | 1.62 | 1.65 | 3,358 | 7 | 2,050 |
| 12/06/2006 | 1.65 | 1.58 | 1.59 | 11,612 | 20 | 7,110 |
| 11/06/2006 | 1.65 | 1.58 | 1.65 | 560 | 4 | 350 |
| 08/06/2006 | 1.65 | 1.57 | 1.60 | 2,792 | 5 | 1,750 |
| 07/06/2006 | 1.63 | 1.57 | 1.63 | 5,324 | 6 | 3,300 |
| 06/06/2006 | 1.63 | 1.56 | 1.56 | 1,806 | 8 | 1,125 |
| 05/06/2006 | 1.64 | 1.64 | 1.64 | 410 | 1 | 250 |
| 04/06/2006 | 1.60 | 1.57 | 1.57 | 44,184 | 12 | 28,138 |