Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/03/2023

MarketSecond

High Price0.18

Last Closing0.17

No. of Transactions9

SectorInsurance

Low Price0.16

Opening Price0.16

No. of Shares56,230

Div0.00

Change0.01

Closing Price0.18

Average Price0.17

P/EN

Value Traded9,504

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/03/2006	1.75	1.75	1.75	175	1	100
19/03/2006	1.73	1.70	1.73	3,213	2	1,888
14/03/2006	1.71	1.70	1.70	4,260	3	2,500
13/03/2006	1.78	1.68	1.78	2,958	5	1,755
12/03/2006	1.80	1.74	1.76	10,515	11	6,000
09/03/2006	1.87	1.83	1.83	5,963	10	3,200
08/03/2006	1.79	1.76	1.79	6,453	10	3,615
07/03/2006	1.72	1.56	1.71	2,368	6	1,450
06/03/2006	1.64	1.51	1.64	3,305	4	2,180
05/03/2006	1.59	1.58	1.59	1,585	3	1,000
02/03/2006	1.79	1.66	1.66	1,590	6	950
01/03/2006	1.75	1.74	1.74	1,741	3	1,000
28/02/2006	1.86	1.78	1.80	12,446	11	6,950
27/02/2006	1.79	1.79	1.79	9,183	3	5,130
26/02/2006	1.88	1.73	1.88	7,735	8	4,300
23/02/2006	1.93	1.82	1.82	11,218	14	6,050
22/02/2006	1.84	1.83	1.84	4,445	8	2,420
21/02/2006	1.82	1.76	1.76	13,054	14	7,345
20/02/2006	1.85	1.81	1.81	2,748	6	1,507
19/02/2006	1.93	1.90	1.90	193,357	2	100,188

Download Table