THE ARAB ASSURERS INSURANCE COMPANY Historical
Performance Indicators 23/03/2023
MarketSecond
High Price0.18
Last Closing0.17
No. of Transactions9
SectorInsurance
Low Price0.16
Opening Price0.16
No. of Shares56,230
Div0.00
Change0.01
Closing Price0.18
Average Price0.17
P/EN
Value Traded9,504
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/01/2006 | 1.95 | 1.90 | 1.95 | 4,873 | 5 | 2,550 |
| 16/01/2006 | 2.00 | 1.95 | 1.95 | 15,945 | 8 | 8,100 |
| 15/01/2006 | 2.00 | 2.00 | 2.00 | 600 | 1 | 300 |
| 08/01/2006 | 2.00 | 1.90 | 2.00 | 3,853 | 3 | 1,975 |
| 05/01/2006 | 2.00 | 1.95 | 2.00 | 2,650 | 2 | 1,350 |
| 03/01/2006 | 2.10 | 1.98 | 2.00 | 4,074 | 6 | 1,983 |
| 02/01/2006 | 2.08 | 2.07 | 2.08 | 18,944 | 13 | 9,115 |
| 28/12/2005 | 1.99 | 1.98 | 1.99 | 9,110 | 11 | 4,582 |
| 27/12/2005 | 1.92 | 1.90 | 1.90 | 4,768 | 4 | 2,500 |
| 26/12/2005 | 2.00 | 1.99 | 1.99 | 10,296 | 9 | 5,153 |
| 22/12/2005 | 2.02 | 1.95 | 2.02 | 7,920 | 8 | 3,974 |
| 21/12/2005 | 2.05 | 2.05 | 2.05 | 410 | 1 | 200 |
| 20/12/2005 | 2.05 | 1.97 | 1.97 | 1,978 | 3 | 1,000 |
| 19/12/2005 | 2.07 | 2.00 | 2.07 | 6,276 | 5 | 3,130 |
| 15/12/2005 | 2.05 | 1.95 | 2.05 | 790 | 3 | 400 |
| 13/12/2005 | 2.02 | 1.95 | 2.02 | 2,995 | 3 | 1,500 |
| 12/12/2005 | 1.93 | 1.93 | 1.93 | 193 | 1 | 100 |
| 11/12/2005 | 1.95 | 1.95 | 1.95 | 2,145 | 2 | 1,100 |
| 08/12/2005 | 2.01 | 1.95 | 1.95 | 9,410 | 9 | 4,730 |
| 07/12/2005 | 2.00 | 2.00 | 2.00 | 10,200 | 7 | 5,100 |