Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/03/2023

MarketSecond

High Price0.18

Last Closing0.17

No. of Transactions9

SectorInsurance

Low Price0.16

Opening Price0.16

No. of Shares56,230

Div0.00

Change0.01

Closing Price0.18

Average Price0.17

P/EN

Value Traded9,504

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/08/2005	2.34	2.30	2.30	813	2	350
21/08/2005	2.38	2.21	2.28	16,134	19	7,050
18/08/2005	2.37	2.20	2.30	1,016	7	450
17/08/2005	2.31	2.20	2.27	10,150	13	4,550
16/08/2005	2.25	2.05	2.20	18,695	14	9,040
15/08/2005	2.15	2.15	2.15	645	1	300
14/08/2005	2.29	2.20	2.20	28,179	6	12,755
11/08/2005	2.30	2.20	2.26	69,925	22	30,800
10/08/2005	2.34	2.13	2.27	97,893	67	43,592
09/08/2005	2.25	2.24	2.24	2,414	5	1,075
07/08/2005	2.37	2.30	2.35	46,499	23	19,750
04/08/2005	2.58	2.39	2.39	49,661	9	20,381
03/08/2005	2.60	2.51	2.51	18,232	11	7,100
01/08/2005	2.60	2.52	2.60	11,146	13	4,310
31/07/2005	2.70	2.65	2.65	27,115	7	10,228
28/07/2005	2.71	2.71	2.71	49,092	17	18,115
26/07/2005	2.95	2.85	2.85	5,334	4	1,825
25/07/2005	2.85	2.59	2.85	65,827	47	24,470
24/07/2005	2.75	2.72	2.72	116,159	47	42,700
21/07/2005	3.72	3.59	3.72	213,250	77	57,500

Download Table