THE ARAB ASSURERS INSURANCE COMPANY Historical
Performance Indicators 23/03/2023
MarketSecond
High Price0.18
Last Closing0.17
No. of Transactions9
SectorInsurance
Low Price0.16
Opening Price0.16
No. of Shares56,230
Div0.00
Change0.01
Closing Price0.18
Average Price0.17
P/EN
Value Traded9,504
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/07/2005 | 3.55 | 3.55 | 3.55 | 92,478 | 42 | 26,050 |
| 19/07/2005 | 3.39 | 3.20 | 3.39 | 26,498 | 23 | 8,115 |
| 18/07/2005 | 3.25 | 3.23 | 3.23 | 26,019 | 11 | 8,050 |
| 14/07/2005 | 3.42 | 3.35 | 3.40 | 39,710 | 12 | 11,700 |
| 13/07/2005 | 3.50 | 3.41 | 3.41 | 13,743 | 6 | 4,000 |
| 12/07/2005 | 3.45 | 3.40 | 3.40 | 9,535 | 5 | 2,800 |
| 11/07/2005 | 3.43 | 3.43 | 3.43 | 6,860 | 3 | 2,000 |
| 10/07/2005 | 3.85 | 3.61 | 3.61 | 11,468 | 4 | 3,050 |
| 07/07/2005 | 3.85 | 3.80 | 3.80 | 23,612 | 13 | 6,150 |
| 06/07/2005 | 3.67 | 3.67 | 3.67 | 16,515 | 9 | 4,500 |
| 05/07/2005 | 3.52 | 3.40 | 3.50 | 17,464 | 16 | 4,970 |
| 04/07/2005 | 3.36 | 3.36 | 3.36 | 16,346 | 13 | 4,865 |
| 03/07/2005 | 3.20 | 3.05 | 3.20 | 22,090 | 8 | 6,950 |
| 30/06/2005 | 3.05 | 3.00 | 3.05 | 10,982 | 8 | 3,650 |
| 29/06/2005 | 3.06 | 3.06 | 3.06 | 3,060 | 1 | 1,000 |
| 28/06/2005 | 3.14 | 3.10 | 3.10 | 938 | 2 | 300 |
| 27/06/2005 | 3.00 | 2.94 | 3.00 | 13,950 | 8 | 4,700 |
| 26/06/2005 | 3.15 | 3.09 | 3.09 | 9,804 | 4 | 3,150 |
| 23/06/2005 | 3.30 | 3.25 | 3.25 | 29,420 | 9 | 9,000 |
| 22/06/2005 | 3.38 | 3.25 | 3.30 | 8,025 | 5 | 2,415 |