THE ARAB ASSURERS INSURANCE COMPANY Historical
Performance Indicators 23/03/2023
MarketSecond
High Price0.18
Last Closing0.17
No. of Transactions9
SectorInsurance
Low Price0.16
Opening Price0.16
No. of Shares56,230
Div0.00
Change0.01
Closing Price0.18
Average Price0.17
P/EN
Value Traded9,504
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/05/2006 | 1.70 | 1.61 | 1.65 | 13,633 | 18 | 8,400 |
| 28/05/2006 | 1.69 | 1.69 | 1.69 | 13,314 | 1 | 7,878 |
| 24/05/2006 | 1.70 | 1.65 | 1.65 | 6,196 | 9 | 3,650 |
| 22/05/2006 | 1.69 | 1.65 | 1.65 | 2,193 | 6 | 1,325 |
| 21/05/2006 | 1.77 | 1.70 | 1.70 | 17,640 | 10 | 9,970 |
| 17/05/2006 | 1.77 | 1.65 | 1.77 | 5,823 | 10 | 3,475 |
| 16/05/2006 | 1.71 | 1.70 | 1.70 | 2,555 | 2 | 1,500 |
| 15/05/2006 | 1.70 | 1.61 | 1.70 | 4,088 | 10 | 2,450 |
| 11/05/2006 | 1.65 | 1.64 | 1.64 | 412 | 3 | 250 |
| 10/05/2006 | 1.61 | 1.60 | 1.61 | 369 | 2 | 230 |
| 08/05/2006 | 1.64 | 1.63 | 1.64 | 7,119 | 6 | 4,350 |
| 07/05/2006 | 1.69 | 1.63 | 1.68 | 19,556 | 13 | 11,820 |
| 04/05/2006 | 1.69 | 1.62 | 1.69 | 5,123 | 9 | 3,130 |
| 03/05/2006 | 1.73 | 1.64 | 1.70 | 173,723 | 16 | 105,273 |
| 02/05/2006 | 1.80 | 1.67 | 1.70 | 17,861 | 25 | 10,650 |
| 01/05/2006 | 1.75 | 1.75 | 1.75 | 1,050 | 2 | 600 |
| 26/04/2006 | 1.70 | 1.70 | 1.70 | 544 | 2 | 320 |
| 25/04/2006 | 1.72 | 1.69 | 1.71 | 7,431 | 10 | 4,350 |
| 24/04/2006 | 1.64 | 1.58 | 1.64 | 2,341 | 7 | 1,450 |
| 23/04/2006 | 1.57 | 1.53 | 1.57 | 2,665 | 7 | 1,700 |