Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/03/2023

MarketSecond

High Price0.18

Last Closing0.17

No. of Transactions9

SectorInsurance

Low Price0.16

Opening Price0.16

No. of Shares56,230

Div0.00

Change0.01

Closing Price0.18

Average Price0.17

P/EN

Value Traded9,504

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/08/2006	1.51	1.51	1.51	1,647	1	1,091
03/08/2006	1.52	1.50	1.52	3,931	3	2,619
02/08/2006	1.50	1.43	1.50	6,906	15	4,729
01/08/2006	1.49	1.46	1.49	122,454	23	82,581
31/07/2006	1.59	1.47	1.50	13,772	7	9,218
30/07/2006	1.54	1.54	1.54	197	2	128
27/07/2006	1.55	1.51	1.51	2,170	6	1,417
23/07/2006	1.55	1.45	1.55	4,177	4	2,801
20/07/2006	1.50	1.45	1.50	3,457	6	2,360
19/07/2006	1.50	1.47	1.50	10,346	18	6,950
18/07/2006	1.54	1.50	1.54	1,885	4	1,250
17/07/2006	1.62	1.50	1.55	13,120	6	8,629
11/07/2006	1.57	1.57	1.57	33,286	4	21,201
10/07/2006	1.59	1.51	1.59	1,168	6	744
09/07/2006	1.59	1.59	1.59	159	1	100
06/07/2006	1.55	1.50	1.55	25,836	12	16,734
05/07/2006	1.57	1.52	1.57	9,602	12	6,248
04/07/2006	1.55	1.47	1.54	119,861	11	79,300
03/07/2006	1.50	1.49	1.50	101,365	25	67,580
02/07/2006	1.50	1.50	1.50	35,394	10	23,596

Download Table