Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/03/2023

MarketSecond

High Price0.18

Last Closing0.17

No. of Transactions9

SectorInsurance

Low Price0.16

Opening Price0.16

No. of Shares56,230

Div0.00

Change0.01

Closing Price0.18

Average Price0.17

P/EN

Value Traded9,504

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/02/2006	1.93	1.87	1.88	8,510	16	4,505
15/02/2006	1.85	1.85	1.85	1,295	3	700
14/02/2006	1.90	1.90	1.90	2,470	3	1,300
13/02/2006	1.98	1.97	1.97	2,168	2	1,100
12/02/2006	1.99	1.95	1.98	11,870	12	6,000
09/02/2006	2.00	1.95	1.95	1,215	2	620
08/02/2006	1.95	1.95	1.95	2,038	5	1,045
07/02/2006	1.94	1.82	1.94	6,472	11	3,456
06/02/2006	1.95	1.87	1.87	959	3	500
05/02/2006	1.95	1.95	1.95	195	1	100
02/02/2006	1.95	1.90	1.95	575	2	300
01/02/2006	1.94	1.91	1.94	1,016	2	530
29/01/2006	1.99	1.86	1.98	5,295	6	2,745
26/01/2006	1.92	1.90	1.90	2,856	4	1,500
25/01/2006	1.92	1.90	1.92	1,526	2	800
24/01/2006	1.94	1.94	1.94	13,580	6	7,000
23/01/2006	1.97	1.92	1.96	4,872	6	2,500
22/01/2006	2.00	1.94	1.94	8,267	10	4,232
19/01/2006	2.00	1.95	1.95	14,136	16	7,190
18/01/2006	1.98	1.97	1.98	1,498	3	760

Download Table