Menu

CAIRO AMMAN BANK Historical

Loading data
Performance Indicators 14/05/2026
MarketFirst
High Price1.43
Last Closing1.44
No. of Transactions27
SectorBanks
Low Price1.42
Opening Price1.43
No. of Shares34,562
Div4.93
Change-0.02
Closing Price1.42
Average Price1.42
P/E12.38
Value Traded49,191

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/11/2012 2.59 2.59 2.59 2,129 4 822
11/11/2012 2.59 2.58 2.58 11,889 6 4,600
08/11/2012 2.59 2.59 2.59 11,914 7 4,600
07/11/2012 2.60 2.58 2.59 50,397 16 19,455
06/11/2012 2.60 2.59 2.60 61,569 21 23,769
05/11/2012 2.60 2.60 2.60 7,800 2 3,000
01/11/2012 2.64 2.56 2.64 12,942 6 5,050
30/10/2012 2.56 2.56 2.56 1,280 1 500
24/10/2012 2.60 2.60 2.60 5,200 1 2,000
23/10/2012 2.59 2.59 2.59 259 1 100
18/10/2012 2.58 2.57 2.58 1,801 2 700
17/10/2012 2.57 2.57 2.57 3,133 4 1,219
16/10/2012 2.58 2.57 2.58 140,371 5 54,609
15/10/2012 2.59 2.58 2.58 47,748 3 18,455
14/10/2012 2.59 2.57 2.59 3,883 4 1,511
11/10/2012 2.59 2.59 2.59 3,367 5 1,300
10/10/2012 2.59 2.57 2.59 12,391 7 4,820
09/10/2012 2.61 2.53 2.53 23,992 9 9,360
08/10/2012 2.57 2.57 2.57 12,850 6 5,000
07/10/2012 2.58 2.57 2.58 56,898 21 22,065
Download Table