Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/05/2026

MarketFirst

High Price1.43

Last Closing1.44

No. of Transactions27

SectorBanks

Low Price1.42

Opening Price1.43

No. of Shares34,562

Div4.93

Change-0.02

Closing Price1.42

Average Price1.42

P/E12.38

Value Traded49,191

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/03/2013	2.82	2.78	2.82	47,868	22	17,000
21/03/2013	2.81	2.78	2.80	57,750	14	20,600
20/03/2013	2.81	2.78	2.81	53,325	14	19,000
19/03/2013	2.81	2.78	2.81	100,944	27	36,048
18/03/2013	2.78	2.76	2.77	15,040	11	5,437
17/03/2013	2.78	2.77	2.77	27,289	19	9,850
13/03/2013	2.78	2.75	2.78	12,892	13	4,665
12/03/2013	2.77	2.77	2.77	5,656	7	2,042
11/03/2013	2.76	2.76	2.76	24,012	7	8,700
10/03/2013	2.77	2.75	2.76	73,808	25	26,749
07/03/2013	2.77	2.76	2.77	4,833	4	1,750
06/03/2013	2.77	2.76	2.77	23,957	16	8,650
05/03/2013	2.76	2.76	2.76	27,274	15	9,882
04/03/2013	2.76	2.75	2.76	31,202	18	11,325
03/03/2013	2.76	2.75	2.76	11,030	4	4,000
28/02/2013	2.75	2.75	2.75	825	1	300
27/02/2013	2.80	2.76	2.77	47,435	16	17,072
26/02/2013	2.79	2.72	2.74	59,052	32	21,318
25/02/2013	2.80	2.66	2.77	80,608	38	29,300
24/02/2013	2.67	2.67	2.67	2,670	4	1,000

Download Table