CAIRO AMMAN BANK Historical
Performance Indicators 15/06/2026
MarketFirst
High Price1.54
Last Closing1.50
No. of Transactions57
SectorBanks
Low Price1.50
Opening Price1.51
No. of Shares109,009
Div4.58
Change0.03
Closing Price1.53
Average Price1.52
P/E13.34
Value Traded165,640
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/07/2012 | 2.46 | 2.45 | 2.46 | 5,070 | 4 | 2,069 |
| 08/07/2012 | 2.42 | 2.42 | 2.42 | 4,356 | 2 | 1,800 |
| 05/07/2012 | 2.43 | 2.43 | 2.43 | 1,580 | 2 | 650 |
| 04/07/2012 | 2.42 | 2.42 | 2.42 | 2,647 | 3 | 1,094 |
| 03/07/2012 | 2.42 | 2.42 | 2.42 | 3,146 | 2 | 1,300 |
| 01/07/2012 | 2.40 | 2.40 | 2.40 | 2,400 | 1 | 1,000 |
| 28/06/2012 | 2.40 | 2.40 | 2.40 | 6,240 | 1 | 2,600 |
| 27/06/2012 | 2.42 | 2.42 | 2.42 | 7,018 | 8 | 2,900 |
| 26/06/2012 | 2.42 | 2.42 | 2.42 | 2,420 | 2 | 1,000 |
| 24/06/2012 | 2.40 | 2.38 | 2.38 | 3,382 | 3 | 1,412 |
| 21/06/2012 | 2.45 | 2.40 | 2.40 | 10,951 | 6 | 4,549 |
| 20/06/2012 | 2.40 | 2.40 | 2.40 | 3,154 | 2 | 1,314 |
| 19/06/2012 | 2.43 | 2.40 | 2.43 | 28,061 | 9 | 11,630 |
| 17/06/2012 | 2.42 | 2.41 | 2.42 | 5,556 | 3 | 2,300 |
| 14/06/2012 | 2.49 | 2.49 | 2.49 | 10,956 | 5 | 4,400 |
| 13/06/2012 | 2.49 | 2.49 | 2.49 | 2,490 | 1 | 1,000 |
| 12/06/2012 | 2.49 | 2.45 | 2.49 | 7,956 | 8 | 3,200 |
| 11/06/2012 | 2.50 | 2.42 | 2.50 | 2,846 | 4 | 1,172 |
| 10/06/2012 | 2.50 | 2.46 | 2.50 | 34,185 | 9 | 13,868 |
| 05/06/2012 | 2.53 | 2.48 | 2.49 | 21,330 | 11 | 8,567 |