Menu
Loading data
High Low
Performance Indicators 03/05/2026
MarketFirst
High Price1.41
Last Closing1.42
No. of Transactions66
SectorBanks
Low Price1.36
Opening Price1.41
No. of Shares97,721
Div5.07
Change-0.04
Closing Price1.38
Average Price1.38
P/E12.03
Value Traded134,485

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/10/2007 3.27 3.24 3.27 57,979 40 17,811
03/10/2007 3.28 3.24 3.25 22,001 17 6,736
02/10/2007 3.26 3.22 3.22 6,426 9 1,980
01/10/2007 3.29 3.19 3.26 177,525 56 54,467
30/09/2007 3.17 3.14 3.17 15,509 30 4,928
27/09/2007 3.15 3.07 3.15 65,674 39 20,957
26/09/2007 3.10 3.05 3.10 56,703 19 18,381
25/09/2007 3.11 3.02 3.09 14,109 15 4,560
24/09/2007 3.10 2.96 3.10 55,169 41 17,997
23/09/2007 3.05 2.99 3.05 50,334 27 16,679
20/09/2007 3.00 2.84 2.96 4,156 9 1,401
19/09/2007 3.00 2.83 2.95 25,896 13 8,802
18/09/2007 3.00 2.96 2.96 15,247 5 5,149
17/09/2007 3.00 2.97 3.00 2,043 3 684
16/09/2007 3.00 2.96 2.96 41,251 9 13,753
13/09/2007 3.01 2.98 3.01 32,853 21 10,917
12/09/2007 3.00 2.99 3.00 7,494 6 2,501
11/09/2007 2.95 2.95 2.95 47 1 16
10/09/2007 2.98 2.96 2.97 4,374 6 1,470
09/09/2007 2.94 2.94 2.94 29 1 10