CAIRO AMMAN BANK Historical
Performance Indicators 29/04/2026
MarketFirst
High Price1.42
Last Closing1.41
No. of Transactions34
SectorBanks
Low Price1.41
Opening Price1.41
No. of Shares52,041
Div4.93
Change0.01
Closing Price1.42
Average Price1.41
P/E10.42
Value Traded73,398
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/10/2007 | 3.28 | 3.24 | 3.25 | 22,001 | 17 | 6,736 |
| 02/10/2007 | 3.26 | 3.22 | 3.22 | 6,426 | 9 | 1,980 |
| 01/10/2007 | 3.29 | 3.19 | 3.26 | 177,525 | 56 | 54,467 |
| 30/09/2007 | 3.17 | 3.14 | 3.17 | 15,509 | 30 | 4,928 |
| 27/09/2007 | 3.15 | 3.07 | 3.15 | 65,674 | 39 | 20,957 |
| 26/09/2007 | 3.10 | 3.05 | 3.10 | 56,703 | 19 | 18,381 |
| 25/09/2007 | 3.11 | 3.02 | 3.09 | 14,109 | 15 | 4,560 |
| 24/09/2007 | 3.10 | 2.96 | 3.10 | 55,169 | 41 | 17,997 |
| 23/09/2007 | 3.05 | 2.99 | 3.05 | 50,334 | 27 | 16,679 |
| 20/09/2007 | 3.00 | 2.84 | 2.96 | 4,156 | 9 | 1,401 |
| 19/09/2007 | 3.00 | 2.83 | 2.95 | 25,896 | 13 | 8,802 |
| 18/09/2007 | 3.00 | 2.96 | 2.96 | 15,247 | 5 | 5,149 |
| 17/09/2007 | 3.00 | 2.97 | 3.00 | 2,043 | 3 | 684 |
| 16/09/2007 | 3.00 | 2.96 | 2.96 | 41,251 | 9 | 13,753 |
| 13/09/2007 | 3.01 | 2.98 | 3.01 | 32,853 | 21 | 10,917 |
| 12/09/2007 | 3.00 | 2.99 | 3.00 | 7,494 | 6 | 2,501 |
| 11/09/2007 | 2.95 | 2.95 | 2.95 | 47 | 1 | 16 |
| 10/09/2007 | 2.98 | 2.96 | 2.97 | 4,374 | 6 | 1,470 |
| 09/09/2007 | 2.94 | 2.94 | 2.94 | 29 | 1 | 10 |
| 06/09/2007 | 3.00 | 2.93 | 3.00 | 12,432 | 14 | 4,177 |