Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketFirst

High Price1.42

Last Closing1.41

No. of Transactions34

SectorBanks

Low Price1.41

Opening Price1.41

No. of Shares52,041

Div4.93

Change0.01

Closing Price1.42

Average Price1.41

P/E10.42

Value Traded73,398

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/09/2007	3.05	2.90	3.05	105,009	62	35,099
04/09/2007	2.93	2.92	2.93	2,387	3	815
03/09/2007	2.92	2.92	2.92	146	1	50
02/09/2007	3.04	2.91	2.98	8,511	10	2,865
30/08/2007	3.00	2.90	2.94	96,886	42	32,560
29/08/2007	2.98	2.92	2.92	41,882	26	14,082
28/08/2007	2.96	2.92	2.95	20,401	16	6,922
27/08/2007	2.97	2.91	2.97	55,849	25	19,039
26/08/2007	2.96	2.95	2.95	13,720	11	4,642
23/08/2007	2.96	2.90	2.91	19,797	12	6,779
22/08/2007	2.95	2.90	2.90	97,356	24	33,452
21/08/2007	2.95	2.90	2.95	133,631	28	45,734
20/08/2007	2.91	2.89	2.91	2,213	3	764
19/08/2007	2.96	2.90	2.96	10,293	6	3,544
16/08/2007	2.95	2.93	2.94	10,602	7	3,608
15/08/2007	2.95	2.92	2.95	1,222	2	416
14/08/2007	2.93	2.92	2.93	90,735	16	31,070
13/08/2007	2.93	2.90	2.93	19,567	8	6,707
12/08/2007	2.95	2.90	2.92	7,316	5	2,500
09/08/2007	2.98	2.90	2.98	48,251	24	16,587

Download Table