CAIRO AMMAN BANK Historical
Performance Indicators 04/05/2026
MarketFirst
High Price1.42
Last Closing1.38
No. of Transactions103
SectorBanks
Low Price1.38
Opening Price1.38
No. of Shares214,502
Div4.93
Change0.04
Closing Price1.42
Average Price1.41
P/E12.38
Value Traded302,957
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/01/2008 | 3.85 | 3.75 | 3.85 | 2,256,336 | 285 | 589,456 |
| 09/01/2008 | 3.67 | 3.61 | 3.67 | 1,352,190 | 229 | 369,007 |
| 08/01/2008 | 3.50 | 3.34 | 3.50 | 643,033 | 158 | 184,951 |
| 07/01/2008 | 3.35 | 3.28 | 3.34 | 77,370 | 34 | 23,371 |
| 06/01/2008 | 3.40 | 3.30 | 3.32 | 75,933 | 43 | 22,570 |
| 03/01/2008 | 3.32 | 3.25 | 3.30 | 83,644 | 38 | 25,555 |
| 02/01/2008 | 3.31 | 3.25 | 3.31 | 31,532 | 20 | 9,610 |
| 30/12/2007 | 3.30 | 3.20 | 3.20 | 47,002 | 28 | 14,484 |
| 27/12/2007 | 3.34 | 3.21 | 3.29 | 185,875 | 69 | 56,547 |
| 26/12/2007 | 3.20 | 3.18 | 3.20 | 39,495 | 23 | 12,348 |
| 24/12/2007 | 3.20 | 3.17 | 3.20 | 106,693 | 41 | 33,493 |
| 23/12/2007 | 3.20 | 3.16 | 3.17 | 47,692 | 35 | 15,011 |
| 17/12/2007 | 3.23 | 3.19 | 3.20 | 84,653 | 46 | 26,388 |
| 16/12/2007 | 3.25 | 3.21 | 3.21 | 39,605 | 33 | 12,271 |
| 13/12/2007 | 3.27 | 3.20 | 3.25 | 76,945 | 33 | 23,884 |
| 12/12/2007 | 3.26 | 3.20 | 3.25 | 161,051 | 77 | 50,102 |
| 11/12/2007 | 3.38 | 3.17 | 3.20 | 352,882 | 147 | 108,093 |
| 10/12/2007 | 3.42 | 3.30 | 3.33 | 270,998 | 88 | 80,544 |
| 09/12/2007 | 3.43 | 3.36 | 3.40 | 75,310 | 36 | 22,148 |
| 06/12/2007 | 3.40 | 3.33 | 3.34 | 104,265 | 39 | 31,033 |