CAIRO AMMAN BANK Historical
Performance Indicators 23/06/2026
MarketFirst
High Price1.51
Last Closing1.51
No. of Transactions14
SectorBanks
Low Price1.50
Opening Price1.51
No. of Shares12,006
Div4.67
Change-0.01
Closing Price1.50
Average Price1.51
P/E13.07
Value Traded18,093
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/02/2008 | 3.52 | 3.44 | 3.50 | 16,803 | 22 | 4,861 |
| 25/02/2008 | 3.52 | 3.45 | 3.45 | 47,231 | 15 | 13,500 |
| 24/02/2008 | 3.56 | 3.49 | 3.50 | 20,073 | 13 | 5,700 |
| 21/02/2008 | 3.58 | 3.50 | 3.50 | 42,672 | 22 | 12,080 |
| 20/02/2008 | 3.64 | 3.45 | 3.58 | 188,055 | 51 | 53,452 |
| 19/02/2008 | 3.60 | 3.52 | 3.55 | 37,455 | 35 | 10,549 |
| 18/02/2008 | 3.58 | 3.50 | 3.55 | 152,196 | 126 | 43,067 |
| 17/02/2008 | 3.83 | 3.58 | 3.58 | 889,450 | 180 | 242,135 |
| 14/02/2008 | 3.80 | 3.70 | 3.76 | 272,645 | 69 | 72,391 |
| 13/02/2008 | 3.86 | 3.69 | 3.78 | 909,052 | 269 | 240,580 |
| 12/02/2008 | 3.78 | 3.62 | 3.78 | 964,612 | 242 | 259,372 |
| 11/02/2008 | 3.64 | 3.42 | 3.64 | 636,884 | 194 | 178,369 |
| 10/02/2008 | 3.51 | 3.42 | 3.47 | 89,119 | 66 | 25,837 |
| 07/02/2008 | 3.52 | 3.41 | 3.45 | 8,456 | 15 | 2,456 |
| 06/02/2008 | 3.49 | 3.43 | 3.43 | 38,755 | 21 | 11,250 |
| 05/02/2008 | 3.53 | 3.43 | 3.48 | 94,194 | 34 | 27,214 |
| 04/02/2008 | 3.55 | 3.42 | 3.44 | 17,438 | 12 | 5,046 |
| 03/02/2008 | 3.58 | 3.42 | 3.52 | 150,519 | 75 | 42,904 |
| 02/02/2008 | 3.58 | 3.30 | 3.58 | 84,031 | 47 | 25,149 |
| 29/01/2008 | 3.41 | 3.40 | 3.41 | 8,846 | 6 | 2,601 |