CAIRO AMMAN BANK Historical
Performance Indicators 23/06/2026
MarketFirst
High Price1.51
Last Closing1.51
No. of Transactions14
SectorBanks
Low Price1.50
Opening Price1.51
No. of Shares12,006
Div4.67
Change-0.01
Closing Price1.50
Average Price1.51
P/E13.07
Value Traded18,093
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/06/2008 | 3.35 | 3.21 | 3.25 | 91,041 | 11 | 27,793 |
| 22/06/2008 | 3.37 | 3.25 | 3.32 | 275,137 | 56 | 83,372 |
| 19/06/2008 | 3.35 | 3.20 | 3.33 | 122,146 | 26 | 36,774 |
| 18/06/2008 | 3.46 | 3.41 | 3.41 | 255,611 | 57 | 74,618 |
| 17/06/2008 | 3.48 | 3.38 | 3.42 | 37,621 | 17 | 11,032 |
| 16/06/2008 | 3.48 | 3.30 | 3.40 | 172,634 | 35 | 50,377 |
| 15/06/2008 | 3.46 | 3.35 | 3.46 | 303,782 | 47 | 89,324 |
| 12/06/2008 | 3.35 | 3.27 | 3.35 | 137,633 | 51 | 41,443 |
| 11/06/2008 | 3.27 | 3.21 | 3.26 | 78,767 | 43 | 24,376 |
| 10/06/2008 | 3.28 | 3.22 | 3.25 | 35,293 | 21 | 10,835 |
| 09/06/2008 | 3.29 | 3.21 | 3.24 | 28,217 | 29 | 8,710 |
| 08/06/2008 | 3.29 | 3.25 | 3.26 | 67,750 | 39 | 20,746 |
| 05/06/2008 | 3.26 | 3.20 | 3.25 | 112,028 | 36 | 34,484 |
| 04/06/2008 | 3.32 | 3.17 | 3.24 | 37,675 | 34 | 11,575 |
| 03/06/2008 | 3.20 | 3.15 | 3.19 | 121,225 | 42 | 38,163 |
| 02/06/2008 | 3.29 | 3.19 | 3.19 | 123,117 | 35 | 38,334 |
| 01/06/2008 | 3.33 | 3.21 | 3.21 | 209,179 | 56 | 63,560 |
| 29/05/2008 | 3.32 | 3.28 | 3.32 | 166,738 | 61 | 50,457 |
| 28/05/2008 | 3.35 | 3.25 | 3.30 | 197,819 | 49 | 59,766 |
| 27/05/2008 | 3.30 | 3.24 | 3.27 | 87,418 | 23 | 26,874 |