CAIRO AMMAN BANK Historical
Performance Indicators 16/05/2024
MarketFirst
High Price1.28
Last Closing1.25
No. of Transactions14
SectorBanks
Low Price1.25
Opening Price1.25
No. of Shares7,602
Div5.47
Change0.03
Closing Price1.28
Average Price1.25
P/E7.77
Value Traded9,514
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/05/2006 | 8.24 | 8.00 | 8.00 | 177,008 | 33 | 21,780 |
| 11/05/2006 | 8.20 | 7.90 | 8.09 | 422,768 | 63 | 52,910 |
| 10/05/2006 | 8.02 | 7.86 | 8.02 | 39,090 | 13 | 4,886 |
| 09/05/2006 | 8.10 | 7.78 | 7.85 | 391,434 | 28 | 48,835 |
| 08/05/2006 | 8.29 | 8.00 | 8.00 | 206,985 | 40 | 25,700 |
| 07/05/2006 | 8.30 | 8.10 | 8.19 | 148,224 | 30 | 18,209 |
| 04/05/2006 | 8.20 | 7.81 | 8.20 | 595,442 | 70 | 74,352 |
| 03/05/2006 | 8.30 | 7.96 | 7.97 | 278,470 | 70 | 34,633 |
| 02/05/2006 | 8.50 | 8.20 | 8.27 | 377,605 | 64 | 45,700 |
| 01/05/2006 | 8.50 | 8.32 | 8.40 | 256,224 | 48 | 30,520 |
| 27/04/2006 | 8.73 | 8.30 | 8.50 | 126,035 | 29 | 15,030 |
| 26/04/2006 | 8.75 | 8.50 | 8.50 | 219,458 | 60 | 25,648 |
| 25/04/2006 | 9.29 | 8.71 | 8.80 | 31,039 | 24 | 3,500 |
| 24/04/2006 | 9.01 | 8.90 | 9.00 | 93,605 | 24 | 10,400 |
| 23/04/2006 | 9.34 | 9.10 | 9.20 | 93,240 | 34 | 10,124 |
| 20/04/2006 | 9.00 | 8.50 | 8.90 | 177,264 | 58 | 20,330 |
| 19/04/2006 | 9.00 | 8.65 | 8.65 | 95,387 | 36 | 10,875 |
| 18/04/2006 | 9.45 | 9.00 | 9.00 | 125,297 | 21 | 13,830 |
| 17/04/2006 | 9.60 | 9.30 | 9.40 | 88,319 | 16 | 9,420 |
| 13/04/2006 | 9.55 | 9.40 | 9.40 | 180,752 | 33 | 19,086 |