CAIRO AMMAN BANK Historical
Performance Indicators 16/05/2024
MarketFirst
High Price1.28
Last Closing1.25
No. of Transactions14
SectorBanks
Low Price1.25
Opening Price1.25
No. of Shares7,602
Div5.47
Change0.03
Closing Price1.28
Average Price1.25
P/E7.77
Value Traded9,514
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
12/04/2006 | 9.60 | 9.40 | 9.48 | 113,666 | 26 | 12,030 |
10/04/2006 | 9.55 | 9.35 | 9.50 | 147,579 | 34 | 15,620 |
09/04/2006 | 9.50 | 9.10 | 9.25 | 41,618 | 19 | 4,486 |
06/04/2006 | 9.30 | 9.12 | 9.30 | 97,824 | 28 | 10,530 |
05/04/2006 | 9.35 | 9.20 | 9.30 | 72,134 | 18 | 7,790 |
04/04/2006 | 9.58 | 9.18 | 9.30 | 239,876 | 57 | 25,565 |
03/04/2006 | 9.75 | 9.28 | 9.40 | 149,663 | 35 | 15,975 |
02/04/2006 | 9.65 | 9.40 | 9.40 | 32,108 | 10 | 3,385 |
30/03/2006 | 9.35 | 9.15 | 9.26 | 140,938 | 40 | 15,195 |
29/03/2006 | 10.03 | 9.40 | 9.40 | 342,504 | 60 | 35,557 |
28/03/2006 | 9.80 | 9.50 | 9.60 | 88,938 | 35 | 9,209 |
27/03/2006 | 9.70 | 9.50 | 9.55 | 29,972 | 17 | 3,130 |
26/03/2006 | 9.62 | 9.40 | 9.55 | 32,149 | 12 | 3,370 |
23/03/2006 | 9.60 | 9.40 | 9.40 | 322,948 | 45 | 33,898 |
22/03/2006 | 9.79 | 9.45 | 9.45 | 34,845 | 9 | 3,601 |
21/03/2006 | 9.60 | 9.07 | 9.50 | 795,131 | 54 | 83,342 |
20/03/2006 | 9.65 | 9.36 | 9.36 | 379,178 | 60 | 39,930 |
19/03/2006 | 10.20 | 9.75 | 9.75 | 759,116 | 89 | 77,313 |
16/03/2006 | 9.87 | 9.69 | 9.87 | 400,957 | 78 | 40,841 |
15/03/2006 | 9.58 | 9.26 | 9.40 | 281,406 | 55 | 29,920 |