Menu
Loading data
High Low
Performance Indicators 16/05/2024
MarketFirst
High Price1.28
Last Closing1.25
No. of Transactions14
SectorBanks
Low Price1.25
Opening Price1.25
No. of Shares7,602
Div5.47
Change0.03
Closing Price1.28
Average Price1.25
P/E7.77
Value Traded9,514

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/04/2006 9.60 9.40 9.48 113,666 26 12,030
10/04/2006 9.55 9.35 9.50 147,579 34 15,620
09/04/2006 9.50 9.10 9.25 41,618 19 4,486
06/04/2006 9.30 9.12 9.30 97,824 28 10,530
05/04/2006 9.35 9.20 9.30 72,134 18 7,790
04/04/2006 9.58 9.18 9.30 239,876 57 25,565
03/04/2006 9.75 9.28 9.40 149,663 35 15,975
02/04/2006 9.65 9.40 9.40 32,108 10 3,385
30/03/2006 9.35 9.15 9.26 140,938 40 15,195
29/03/2006 10.03 9.40 9.40 342,504 60 35,557
28/03/2006 9.80 9.50 9.60 88,938 35 9,209
27/03/2006 9.70 9.50 9.55 29,972 17 3,130
26/03/2006 9.62 9.40 9.55 32,149 12 3,370
23/03/2006 9.60 9.40 9.40 322,948 45 33,898
22/03/2006 9.79 9.45 9.45 34,845 9 3,601
21/03/2006 9.60 9.07 9.50 795,131 54 83,342
20/03/2006 9.65 9.36 9.36 379,178 60 39,930
19/03/2006 10.20 9.75 9.75 759,116 89 77,313
16/03/2006 9.87 9.69 9.87 400,957 78 40,841
15/03/2006 9.58 9.26 9.40 281,406 55 29,920